上海电气 sh.601727
8.94
+3.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.25 | 9.38 | 9.15 | 9.16 | +0.66% | 23.54 | 2.02% |
| 2026-01-15 | 9.15 | 9.20 | 8.93 | 9.10 | -1.83% | 24.54 | 2.15% |
| 2026-01-14 | 9.15 | 9.52 | 9.12 | 9.27 | +1.31% | 44.11 | 3.75% |
| 2026-01-13 | 9.48 | 9.51 | 9.06 | 9.15 | -3.48% | 42.34 | 3.64% |
| 2026-01-12 | 9.32 | 9.55 | 9.32 | 9.48 | +1.94% | 41.21 | 3.46% |
| 2026-01-09 | 9.37 | 9.50 | 9.20 | 9.30 | -0.21% | 37.98 | 3.22% |
| 2026-01-08 | 9.03 | 9.49 | 8.96 | 9.32 | +2.76% | 46.72 | 3.97% |
| 2026-01-07 | 8.79 | 9.14 | 8.75 | 9.07 | +3.19% | 36.29 | 3.19% |
| 2026-01-06 | 8.70 | 8.79 | 8.66 | 8.79 | +1.03% | 16.89 | 1.53% |
| 2026-01-05 | 8.64 | 8.74 | 8.64 | 8.70 | +1.05% | 15.24 | 1.39% |
| 2025-12-31 | 8.47 | 8.70 | 8.43 | 8.61 | +1.77% | 15.25 | 1.41% |
| 2025-12-30 | 8.46 | 8.50 | 8.41 | 8.46 | -0.47% | 7.30 | 0.68% |
| 2025-12-29 | 8.58 | 8.64 | 8.47 | 8.50 | -0.82% | 9.62 | 0.89% |
| 2025-12-26 | 8.63 | 8.63 | 8.51 | 8.57 | -0.46% | 10.67 | 0.99% |
| 2025-12-25 | 8.48 | 8.66 | 8.46 | 8.61 | +0.94% | 11.27 | 1.04% |
| 2025-12-24 | 8.38 | 8.59 | 8.36 | 8.53 | +1.55% | 10.54 | 0.98% |
| 2025-12-23 | 8.43 | 8.47 | 8.36 | 8.40 | -0.47% | 7.24 | 0.68% |
| 2025-12-22 | 8.41 | 8.49 | 8.41 | 8.44 | +0.84% | 8.19 | 0.77% |
| 2025-12-19 | 8.36 | 8.46 | 8.36 | 8.37 | +0.84% | 7.48 | 0.71% |
| 2025-12-18 | 8.35 | 8.40 | 8.29 | 8.30 | -0.95% | 6.40 | 0.61% |