上海电气 sh.601727
8.94
+3.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.34 | 8.41 | 8.21 | 8.38 | +0.12% | 9.66 | 0.92% |
| 2025-12-16 | 8.62 | 8.62 | 8.35 | 8.37 | -3.01% | 13.23 | 1.25% |
| 2025-12-15 | 8.86 | 8.88 | 8.62 | 8.63 | -2.49% | 18.23 | 1.66% |
| 2025-12-12 | 8.47 | 8.85 | 8.44 | 8.85 | +4.36% | 27.72 | 2.52% |
| 2025-12-11 | 8.56 | 8.65 | 8.47 | 8.48 | -0.82% | 9.34 | 0.86% |
| 2025-12-10 | 8.49 | 8.56 | 8.44 | 8.55 | +0.59% | 6.97 | 0.65% |
| 2025-12-09 | 8.62 | 8.64 | 8.47 | 8.50 | -1.16% | 7.99 | 0.74% |
| 2025-12-08 | 8.60 | 8.67 | 8.57 | 8.60 | +0.12% | 9.69 | 0.89% |
| 2025-12-05 | 8.49 | 8.60 | 8.40 | 8.59 | +1.06% | 9.08 | 0.84% |
| 2025-12-04 | 8.44 | 8.55 | 8.37 | 8.50 | +0.83% | 8.02 | 0.75% |
| 2025-12-03 | 8.53 | 8.57 | 8.41 | 8.43 | -1.52% | 8.21 | 0.77% |
| 2025-12-02 | 8.66 | 8.66 | 8.52 | 8.56 | -1.50% | 9.61 | 0.89% |
| 2025-12-01 | 8.70 | 8.71 | 8.63 | 8.69 | -0.69% | 9.26 | 0.85% |
| 2025-11-28 | 8.68 | 8.75 | 8.61 | 8.75 | +0.57% | 9.61 | 0.88% |
| 2025-11-27 | 8.82 | 8.82 | 8.70 | 8.70 | -2.03% | 13.40 | 1.21% |
| 2025-11-26 | 8.60 | 8.93 | 8.53 | 8.88 | +3.14% | 23.48 | 2.11% |
| 2025-11-25 | 8.62 | 8.70 | 8.56 | 8.61 | -0.12% | 13.13 | 1.21% |
| 2025-11-24 | 8.42 | 8.65 | 8.41 | 8.62 | +3.48% | 18.07 | 1.67% |
| 2025-11-21 | 8.58 | 8.62 | 8.32 | 8.33 | -3.92% | 14.69 | 1.38% |
| 2025-11-20 | 8.68 | 8.75 | 8.64 | 8.67 | +0.12% | 9.58 | 0.87% |