上海电气 sh.601727
8.94
+3.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 9.20 | 9.37 | 9.16 | 9.27 | +0.11% | 24.35 | 2.08% |
| 2025-10-21 | 9.16 | 9.33 | 9.13 | 9.26 | +1.09% | 24.43 | 2.09% |
| 2025-10-20 | 9.29 | 9.37 | 9.11 | 9.16 | +0.33% | 27.00 | 2.32% |
| 2025-10-17 | 9.59 | 9.62 | 9.10 | 9.13 | -5.29% | 36.26 | 3.09% |
| 2025-10-16 | 10.06 | 10.09 | 9.57 | 9.64 | -3.70% | 40.91 | 3.34% |
| 2025-10-15 | 10.07 | 10.22 | 9.72 | 10.01 | -1.28% | 54.41 | 4.34% |
| 2025-10-14 | 11.01 | 11.10 | 10.10 | 10.14 | -5.85% | 87.00 | 6.57% |
| 2025-10-13 | 9.90 | 10.98 | 9.90 | 10.77 | +2.96% | 99.50 | 7.46% |
| 2025-10-10 | 11.21 | 11.22 | 10.28 | 10.46 | +0.77% | 129.27 | 9.60% |
| 2025-10-09 | 9.81 | 10.38 | 9.77 | 10.38 | +9.96% | 44.66 | 3.46% |
| 2025-09-30 | 9.31 | 9.65 | 9.25 | 9.44 | +1.94% | 53.35 | 4.47% |
| 2025-09-29 | 9.40 | 9.59 | 9.19 | 9.26 | -1.91% | 60.72 | 5.16% |
| 2025-09-26 | 9.76 | 10.00 | 9.40 | 9.44 | -3.28% | 103.54 | 8.47% |
| 2025-09-25 | 9.00 | 9.76 | 8.88 | 9.76 | +10.03% | 120.08 | 10.01% |
| 2025-09-24 | 8.52 | 9.35 | 8.31 | 8.87 | +4.11% | 72.54 | 6.46% |
| 2025-09-23 | 8.23 | 8.60 | 7.91 | 8.52 | +3.52% | 28.37 | 2.75% |
| 2025-09-22 | 8.20 | 8.25 | 8.08 | 8.23 | +1.35% | 15.15 | 1.47% |
| 2025-09-19 | 8.08 | 8.25 | 8.08 | 8.12 | -0.25% | 14.97 | 1.45% |
| 2025-09-18 | 8.20 | 8.39 | 8.05 | 8.14 | -0.61% | 25.35 | 2.44% |
| 2025-09-17 | 8.21 | 8.27 | 8.14 | 8.19 | +0.24% | 14.22 | 1.38% |