千里科技 sh.601777
12.43
+0.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.37 | 8.49 | 8.16 | 8.41 | +0.24% | 2.84 | 0.75% |
| 2025-05-23 | 8.73 | 8.87 | 8.39 | 8.39 | -4.22% | 4.25 | 1.09% |
| 2025-05-22 | 8.82 | 8.91 | 8.76 | 8.76 | -1.02% | 1.89 | 0.47% |
| 2025-05-21 | 8.89 | 8.99 | 8.73 | 8.85 | -1.01% | 2.60 | 0.65% |
| 2025-05-20 | 8.72 | 8.95 | 8.58 | 8.94 | +2.52% | 3.94 | 0.98% |
| 2025-05-19 | 8.78 | 8.81 | 8.55 | 8.72 | +0.11% | 2.61 | 0.67% |
| 2025-05-16 | 8.73 | 8.90 | 8.61 | 8.71 | 0.00% | 2.64 | 0.67% |
| 2025-05-15 | 8.75 | 8.79 | 8.50 | 8.71 | -0.91% | 2.95 | 0.76% |
| 2025-05-14 | 8.92 | 9.00 | 8.70 | 8.79 | -2.12% | 3.27 | 0.82% |
| 2025-05-13 | 9.03 | 9.14 | 8.86 | 8.98 | +0.56% | 3.12 | 0.77% |
| 2025-05-12 | 9.12 | 9.12 | 8.82 | 8.93 | -0.89% | 3.69 | 0.92% |
| 2025-05-09 | 9.23 | 9.49 | 9.00 | 9.01 | -2.38% | 4.22 | 1.02% |
| 2025-05-08 | 9.05 | 9.39 | 9.03 | 9.23 | +2.56% | 4.30 | 1.03% |
| 2025-05-07 | 9.17 | 9.31 | 8.95 | 9.00 | +0.56% | 5.32 | 1.29% |
| 2025-05-06 | 8.91 | 9.07 | 8.80 | 8.95 | +1.02% | 3.86 | 0.96% |