千里科技 sh.601777
12.43
+0.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 11.46 | 11.60 | 11.28 | 11.50 | +1.14% | 4.06 | 0.78% |
| 2026-01-15 | 11.33 | 11.55 | 11.22 | 11.37 | +0.53% | 3.81 | 0.74% |
| 2026-01-14 | 11.57 | 11.75 | 11.18 | 11.31 | -2.75% | 6.37 | 1.23% |
| 2026-01-13 | 11.94 | 12.01 | 11.56 | 11.63 | -2.68% | 4.99 | 0.94% |
| 2026-01-12 | 12.15 | 12.42 | 11.80 | 11.95 | -1.48% | 6.73 | 1.24% |
| 2026-01-09 | 11.77 | 12.22 | 11.61 | 12.13 | +1.93% | 7.94 | 1.46% |
| 2026-01-08 | 11.65 | 12.05 | 11.60 | 11.90 | +1.28% | 6.69 | 1.25% |
| 2026-01-07 | 11.45 | 12.18 | 11.39 | 11.75 | +2.98% | 9.42 | 1.76% |
| 2026-01-06 | 10.60 | 11.50 | 10.60 | 11.41 | +7.64% | 8.85 | 1.76% |
| 2026-01-05 | 10.70 | 10.72 | 10.49 | 10.60 | -0.28% | 2.92 | 0.61% |
| 2025-12-31 | 10.72 | 10.79 | 10.61 | 10.63 | -0.65% | 1.56 | 0.32% |
| 2025-12-30 | 10.83 | 10.85 | 10.63 | 10.70 | -1.83% | 2.59 | 0.53% |
| 2025-12-29 | 10.68 | 11.15 | 10.65 | 10.90 | +1.77% | 3.74 | 0.75% |
| 2025-12-26 | 10.80 | 10.85 | 10.60 | 10.71 | -0.65% | 2.06 | 0.42% |
| 2025-12-25 | 10.80 | 10.99 | 10.71 | 10.78 | +1.13% | 2.48 | 0.51% |
| 2025-12-24 | 10.40 | 10.71 | 10.31 | 10.66 | +2.50% | 2.69 | 0.56% |
| 2025-12-23 | 10.69 | 10.73 | 10.33 | 10.40 | -2.99% | 2.73 | 0.57% |
| 2025-12-22 | 10.56 | 11.06 | 10.56 | 10.72 | +2.58% | 4.11 | 0.84% |
| 2025-12-19 | 10.20 | 10.66 | 10.17 | 10.45 | +2.45% | 3.12 | 0.66% |
| 2025-12-18 | 10.33 | 10.40 | 10.20 | 10.20 | -2.11% | 1.61 | 0.35% |