千里科技 sh.601777
12.43
+0.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 11.46 | 11.62 | 11.25 | 11.58 | +1.14% | 4.84 | 0.93% |
| 2025-09-15 | 11.33 | 11.99 | 11.33 | 11.45 | +1.51% | 8.50 | 1.61% |
| 2025-09-12 | 11.34 | 11.44 | 11.22 | 11.28 | -0.27% | 3.80 | 0.74% |
| 2025-09-11 | 11.18 | 11.33 | 11.05 | 11.31 | +1.16% | 4.70 | 0.93% |
| 2025-09-10 | 11.16 | 11.53 | 11.13 | 11.18 | +0.36% | 4.83 | 0.94% |
| 2025-09-09 | 11.30 | 11.38 | 11.12 | 11.14 | -1.76% | 3.89 | 0.77% |
| 2025-09-08 | 11.55 | 11.68 | 11.10 | 11.34 | -0.35% | 5.41 | 1.05% |
| 2025-09-05 | 11.20 | 11.45 | 10.95 | 11.38 | +1.61% | 5.40 | 1.07% |
| 2025-09-04 | 11.75 | 11.77 | 10.97 | 11.20 | -3.53% | 8.15 | 1.59% |
| 2025-09-03 | 11.92 | 12.10 | 11.45 | 11.61 | -1.36% | 6.48 | 1.22% |
| 2025-09-02 | 12.13 | 12.18 | 11.63 | 11.77 | -2.73% | 8.38 | 1.57% |
| 2025-09-01 | 11.82 | 12.33 | 11.82 | 12.10 | +2.37% | 9.16 | 1.67% |
| 2025-08-29 | 11.57 | 12.10 | 11.42 | 11.82 | +2.16% | 8.68 | 1.63% |
| 2025-08-28 | 10.95 | 11.58 | 10.83 | 11.57 | +5.86% | 9.17 | 1.80% |
| 2025-08-27 | 10.90 | 11.44 | 10.83 | 10.93 | +0.92% | 10.37 | 2.06% |
| 2025-08-26 | 10.70 | 10.97 | 10.56 | 10.83 | +1.79% | 6.61 | 1.36% |
| 2025-08-25 | 10.80 | 10.98 | 10.50 | 10.64 | -2.65% | 11.47 | 2.37% |
| 2025-08-22 | 10.83 | 11.03 | 10.75 | 10.93 | +0.64% | 5.42 | 1.10% |
| 2025-08-21 | 11.24 | 11.29 | 10.76 | 10.86 | -3.38% | 7.51 | 1.52% |
| 2025-08-20 | 11.00 | 11.37 | 10.75 | 11.24 | +3.12% | 7.05 | 1.42% |