晶科科技 sh.601778
6.33
+3.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.58 | 2.60 | 2.57 | 2.59 | +0.38% | 0.61 | 0.65% |
| 2025-05-23 | 2.62 | 2.63 | 2.57 | 2.58 | -1.14% | 0.90 | 0.96% |
| 2025-05-22 | 2.65 | 2.66 | 2.61 | 2.61 | -1.86% | 1.05 | 1.10% |
| 2025-05-21 | 2.67 | 2.68 | 2.65 | 2.66 | -0.37% | 0.83 | 0.86% |
| 2025-05-20 | 2.66 | 2.67 | 2.65 | 2.67 | +0.37% | 0.71 | 0.74% |
| 2025-05-19 | 2.64 | 2.67 | 2.63 | 2.66 | +0.75% | 0.72 | 0.75% |
| 2025-05-16 | 2.65 | 2.67 | 2.64 | 2.64 | -0.37% | 0.58 | 0.60% |
| 2025-05-15 | 2.67 | 2.68 | 2.64 | 2.65 | -1.11% | 0.79 | 0.82% |
| 2025-05-14 | 2.66 | 2.69 | 2.63 | 2.68 | +0.37% | 1.35 | 1.41% |
| 2025-05-13 | 2.68 | 2.72 | 2.65 | 2.67 | +0.75% | 1.51 | 1.56% |
| 2025-05-12 | 2.66 | 2.67 | 2.64 | 2.65 | -0.37% | 0.93 | 0.97% |
| 2025-05-09 | 2.65 | 2.68 | 2.65 | 2.66 | 0.00% | 0.92 | 0.96% |
| 2025-05-08 | 2.64 | 2.68 | 2.63 | 2.66 | +0.75% | 1.18 | 1.23% |
| 2025-05-07 | 2.66 | 2.67 | 2.62 | 2.64 | 0.00% | 1.09 | 1.14% |
| 2025-05-06 | 2.57 | 2.65 | 2.57 | 2.64 | +3.09% | 1.40 | 1.49% |