正泰电器 sh.601877
30.59
-0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 24.56 | 24.67 | 24.12 | 24.21 | -1.38% | 4.76 | 0.91% |
| 2025-08-18 | 24.35 | 24.88 | 24.21 | 24.55 | +0.82% | 6.10 | 1.16% |
| 2025-08-15 | 23.30 | 24.51 | 23.29 | 24.35 | +4.55% | 6.14 | 1.19% |
| 2025-08-14 | 23.74 | 23.79 | 23.25 | 23.29 | -1.27% | 2.90 | 0.58% |
| 2025-08-13 | 23.64 | 23.78 | 23.48 | 23.59 | -0.25% | 2.52 | 0.50% |
| 2025-08-12 | 23.50 | 23.68 | 23.35 | 23.65 | +0.64% | 2.84 | 0.56% |
| 2025-08-11 | 23.29 | 23.57 | 23.11 | 23.50 | +0.82% | 3.13 | 0.62% |
| 2025-08-08 | 22.82 | 23.36 | 22.77 | 23.31 | +2.24% | 3.13 | 0.63% |
| 2025-08-07 | 22.99 | 22.99 | 22.68 | 22.80 | -0.44% | 1.82 | 0.37% |
| 2025-08-06 | 22.90 | 23.00 | 22.86 | 22.90 | -0.13% | 1.17 | 0.24% |
| 2025-08-05 | 22.73 | 22.97 | 22.73 | 22.93 | +0.88% | 1.40 | 0.29% |
| 2025-08-04 | 22.58 | 22.78 | 22.56 | 22.73 | -0.35% | 1.72 | 0.35% |
| 2025-08-01 | 22.85 | 23.05 | 22.75 | 22.81 | +0.26% | 1.53 | 0.31% |
| 2025-07-31 | 23.15 | 23.22 | 22.71 | 22.75 | -2.02% | 2.67 | 0.54% |
| 2025-07-30 | 23.50 | 23.52 | 23.08 | 23.22 | -1.19% | 2.64 | 0.53% |
| 2025-07-29 | 23.39 | 23.52 | 23.05 | 23.50 | +0.47% | 2.62 | 0.52% |
| 2025-07-28 | 23.32 | 23.43 | 23.12 | 23.39 | +0.34% | 1.91 | 0.38% |
| 2025-07-25 | 23.43 | 23.49 | 23.26 | 23.31 | -0.55% | 1.91 | 0.38% |
| 2025-07-24 | 23.25 | 23.48 | 23.19 | 23.44 | +0.90% | 2.39 | 0.48% |
| 2025-07-23 | 23.73 | 23.76 | 23.20 | 23.23 | -1.57% | 2.79 | 0.55% |