正泰电器 sh.601877
30.59
-0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 21.73 | 21.83 | 21.54 | 21.55 | -0.67% | 1.66 | 0.35% |
| 2025-05-23 | 22.10 | 22.24 | 21.69 | 21.70 | -1.89% | 2.11 | 0.43% |
| 2025-05-22 | 22.06 | 22.16 | 22.00 | 22.12 | +0.09% | 1.36 | 0.28% |
| 2025-05-21 | 22.12 | 22.25 | 22.05 | 22.10 | -0.09% | 1.59 | 0.32% |
| 2025-05-20 | 22.14 | 22.18 | 22.03 | 22.12 | +0.09% | 1.43 | 0.29% |
| 2025-05-19 | 22.23 | 22.27 | 22.06 | 22.10 | -0.61% | 1.50 | 0.31% |
| 2025-05-16 | 22.25 | 22.30 | 22.10 | 22.23 | -0.04% | 1.55 | 0.32% |
| 2025-05-15 | 22.31 | 22.39 | 22.17 | 22.24 | -0.52% | 1.77 | 0.36% |
| 2025-05-14 | 22.44 | 22.51 | 22.17 | 22.36 | -0.30% | 2.30 | 0.47% |
| 2025-05-13 | 22.39 | 22.56 | 22.25 | 22.43 | +0.48% | 2.72 | 0.55% |
| 2025-05-12 | 22.44 | 22.46 | 22.14 | 22.32 | +0.04% | 2.77 | 0.56% |
| 2025-05-09 | 22.27 | 22.34 | 22.07 | 22.31 | +0.09% | 1.96 | 0.40% |
| 2025-05-08 | 21.90 | 22.29 | 21.81 | 22.29 | +1.78% | 2.98 | 0.61% |
| 2025-05-07 | 21.97 | 22.07 | 21.64 | 21.90 | +0.90% | 3.25 | 0.67% |
| 2025-05-06 | 21.78 | 21.87 | 21.58 | 21.71 | +0.13% | 3.67 | 0.77% |