正泰电器 sh.601877
30.59
-0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 34.34 | 36.04 | 34.33 | 34.73 | -0.91% | 21.48 | 2.84% |
| 2026-03-20 | 34.31 | 36.11 | 34.29 | 35.05 | +2.25% | 20.88 | 2.76% |
| 2026-03-19 | 34.80 | 35.44 | 34.04 | 34.28 | -3.49% | 15.58 | 2.09% |
| 2026-03-18 | 34.80 | 35.88 | 34.71 | 35.52 | +1.95% | 17.40 | 2.30% |
| 2026-03-17 | 35.98 | 36.20 | 34.69 | 34.84 | -3.17% | 16.93 | 2.23% |
| 2026-03-16 | 38.33 | 38.58 | 35.79 | 35.98 | -6.13% | 27.50 | 3.53% |
| 2026-03-13 | 40.78 | 41.30 | 38.00 | 38.33 | -6.28% | 38.89 | 4.64% |
| 2026-03-12 | 41.35 | 41.68 | 40.13 | 40.90 | -0.63% | 24.86 | 2.84% |
| 2026-03-11 | 40.10 | 42.13 | 39.50 | 41.16 | +2.64% | 35.43 | 4.03% |
| 2026-03-10 | 39.20 | 41.60 | 38.61 | 40.10 | +2.69% | 46.24 | 5.38% |
| 2026-03-09 | 35.15 | 39.05 | 34.95 | 39.05 | +10.00% | 34.91 | 4.31% |
| 2026-03-06 | 33.70 | 36.30 | 33.52 | 35.50 | +4.97% | 20.92 | 2.77% |
| 2026-03-05 | 33.20 | 34.15 | 33.06 | 33.82 | +3.46% | 14.22 | 1.96% |
| 2026-03-04 | 31.72 | 33.50 | 31.72 | 32.69 | +1.14% | 10.94 | 1.55% |
| 2026-03-03 | 33.66 | 33.91 | 32.20 | 32.32 | -3.78% | 16.42 | 2.33% |
| 2026-03-02 | 32.80 | 34.48 | 32.65 | 33.59 | +1.66% | 16.17 | 2.23% |
| 2026-02-27 | 32.50 | 33.15 | 32.21 | 33.04 | +1.44% | 10.85 | 1.54% |
| 2026-02-26 | 32.05 | 32.72 | 31.76 | 32.57 | +1.72% | 10.02 | 1.44% |
| 2026-02-25 | 31.71 | 32.32 | 31.67 | 32.02 | +0.44% | 8.71 | 1.27% |
| 2026-02-24 | 31.64 | 32.12 | 31.39 | 31.88 | +1.69% | 9.64 | 1.41% |