中国银河 sh.601881
12.13
-2.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.48 | 12.51 | 12.13 | 12.13 | -2.26% | 6.28 | 0.71% |
| 2026-05-21 | 12.57 | 12.97 | 12.41 | 12.41 | -0.64% | 7.95 | 0.86% |
| 2026-05-20 | 12.48 | 12.63 | 12.43 | 12.49 | -0.40% | 3.61 | 0.40% |
| 2026-05-19 | 12.31 | 12.57 | 12.31 | 12.54 | +2.03% | 4.55 | 0.50% |
| 2026-05-18 | 12.35 | 12.46 | 12.23 | 12.29 | -1.05% | 4.23 | 0.47% |
| 2026-05-15 | 12.68 | 12.72 | 12.37 | 12.42 | -2.13% | 5.25 | 0.58% |
| 2026-05-14 | 12.93 | 13.05 | 12.69 | 12.69 | -1.93% | 6.20 | 0.66% |
| 2026-05-13 | 12.96 | 12.99 | 12.78 | 12.94 | -0.46% | 5.99 | 0.64% |
| 2026-05-12 | 13.07 | 13.15 | 12.95 | 13.00 | -0.46% | 6.14 | 0.65% |
| 2026-05-11 | 12.82 | 13.12 | 12.74 | 13.06 | +1.71% | 7.92 | 0.84% |
| 2026-05-08 | 12.90 | 12.93 | 12.78 | 12.84 | -0.85% | 4.52 | 0.49% |
| 2026-05-07 | 13.01 | 13.03 | 12.83 | 12.95 | 0.00% | 5.38 | 0.58% |
| 2026-05-06 | 12.83 | 12.97 | 12.77 | 12.95 | +1.33% | 6.89 | 0.74% |
| 2026-04-30 | 12.80 | 12.98 | 12.65 | 12.78 | -1.16% | 7.38 | 0.80% |
| 2026-04-29 | 12.67 | 12.93 | 12.61 | 12.93 | +2.05% | 6.34 | 0.68% |
| 2026-04-28 | 12.39 | 12.81 | 12.39 | 12.67 | +2.43% | 8.61 | 0.94% |
| 2026-04-27 | 12.40 | 12.52 | 12.33 | 12.37 | -0.40% | 3.92 | 0.44% |
| 2026-04-24 | 12.55 | 12.57 | 12.38 | 12.42 | -1.19% | 3.34 | 0.37% |
| 2026-04-23 | 12.64 | 12.73 | 12.54 | 12.57 | -0.79% | 4.07 | 0.45% |
| 2026-04-22 | 12.70 | 12.86 | 12.61 | 12.67 | -0.47% | 5.92 | 0.64% |