中国银河 sh.601881
12.13
-2.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 17.41 | 17.48 | 17.18 | 17.43 | -0.17% | 10.99 | 0.87% |
| 2025-07-21 | 16.99 | 17.61 | 16.97 | 17.45 | +2.27% | 15.01 | 1.19% |
| 2025-07-18 | 17.04 | 17.17 | 16.95 | 17.07 | +0.35% | 8.01 | 0.64% |
| 2025-07-17 | 16.92 | 17.04 | 16.84 | 17.01 | +0.18% | 7.99 | 0.65% |
| 2025-07-16 | 16.91 | 17.28 | 16.84 | 16.98 | +0.59% | 8.55 | 0.69% |
| 2025-07-15 | 17.06 | 17.13 | 16.73 | 16.88 | -0.93% | 9.50 | 0.77% |
| 2025-07-14 | 17.15 | 17.20 | 17.03 | 17.04 | -0.41% | 8.91 | 0.71% |
| 2025-07-11 | 17.02 | 17.42 | 16.88 | 17.11 | +1.16% | 21.53 | 1.69% |
| 2025-07-10 | 16.70 | 16.98 | 16.70 | 16.91 | +0.94% | 8.96 | 0.72% |
| 2025-07-09 | 17.03 | 17.04 | 16.70 | 16.75 | -0.99% | 7.34 | 0.59% |
| 2025-07-08 | 16.76 | 16.99 | 16.75 | 16.92 | +0.82% | 8.55 | 0.69% |
| 2025-07-07 | 16.68 | 16.86 | 16.65 | 16.78 | +0.23% | 5.33 | 0.43% |
| 2025-07-04 | 16.80 | 17.08 | 16.65 | 16.74 | -0.35% | 11.81 | 0.95% |
| 2025-07-03 | 16.67 | 16.91 | 16.67 | 16.80 | +0.94% | 7.48 | 0.60% |
| 2025-07-02 | 16.74 | 16.82 | 16.61 | 16.65 | -0.64% | 5.54 | 0.45% |
| 2025-07-01 | 16.84 | 16.85 | 16.62 | 16.75 | -0.47% | 6.02 | 0.49% |
| 2025-06-30 | 16.80 | 16.95 | 16.61 | 16.83 | +0.18% | 9.22 | 0.74% |
| 2025-06-27 | 16.95 | 17.31 | 16.75 | 16.80 | -0.64% | 14.42 | 1.15% |
| 2025-06-26 | 17.18 | 17.18 | 16.77 | 16.91 | -1.88% | 15.12 | 1.21% |
| 2025-06-25 | 16.78 | 17.35 | 16.69 | 17.23 | +3.23% | 24.69 | 1.96% |