中国银河 sh.601881
12.13
-2.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 16.08 | 17.06 | 15.99 | 16.70 | +4.42% | 22.49 | 1.83% |
| 2025-06-23 | 15.65 | 16.04 | 15.61 | 15.99 | +1.56% | 6.65 | 0.57% |
| 2025-06-20 | 15.78 | 15.89 | 15.71 | 15.74 | -0.25% | 4.98 | 0.43% |
| 2025-06-19 | 16.16 | 16.21 | 15.73 | 15.78 | -2.78% | 8.58 | 0.73% |
| 2025-06-18 | 16.44 | 16.48 | 16.12 | 16.23 | -1.43% | 6.52 | 0.54% |
| 2025-06-17 | 16.41 | 16.56 | 16.35 | 16.47 | +0.18% | 6.16 | 0.51% |
| 2025-06-16 | 16.15 | 16.48 | 16.15 | 16.44 | +1.27% | 6.92 | 0.57% |
| 2025-06-13 | 16.41 | 16.49 | 16.16 | 16.23 | -1.49% | 9.52 | 0.79% |
| 2025-06-12 | 16.44 | 16.71 | 16.41 | 16.48 | -0.83% | 10.04 | 0.82% |
| 2025-06-11 | 16.09 | 16.86 | 16.08 | 16.62 | +3.61% | 19.81 | 1.62% |
| 2025-06-10 | 16.20 | 16.43 | 15.95 | 16.04 | -1.57% | 11.91 | 1.00% |
| 2025-06-09 | 16.09 | 16.47 | 16.09 | 16.29 | +2.60% | 14.55 | 1.21% |
| 2025-06-06 | 16.05 | 16.15 | 15.83 | 15.88 | -1.22% | 6.93 | 0.59% |
| 2025-06-05 | 15.77 | 16.14 | 15.72 | 16.08 | +2.06% | 10.78 | 0.92% |
| 2025-06-04 | 15.60 | 15.84 | 15.55 | 15.75 | +1.07% | 6.76 | 0.58% |
| 2025-06-03 | 15.42 | 15.69 | 15.40 | 15.59 | +0.44% | 5.19 | 0.45% |
| 2025-05-30 | 15.57 | 15.59 | 15.44 | 15.52 | -0.75% | 4.24 | 0.37% |
| 2025-05-29 | 15.45 | 15.66 | 15.44 | 15.64 | +1.14% | 6.03 | 0.52% |
| 2025-05-28 | 15.52 | 15.64 | 15.40 | 15.46 | -0.32% | 4.40 | 0.38% |
| 2025-05-27 | 15.57 | 15.57 | 15.43 | 15.51 | -0.38% | 3.73 | 0.33% |