中国银河 sh.601881
12.13
-2.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.64 | 15.68 | 15.42 | 15.57 | -0.25% | 6.36 | 0.55% |
| 2025-05-23 | 15.90 | 16.05 | 15.60 | 15.61 | -1.97% | 8.13 | 0.70% |
| 2025-05-22 | 16.12 | 16.12 | 15.90 | 15.92 | -1.40% | 5.81 | 0.49% |
| 2025-05-21 | 16.20 | 16.34 | 16.04 | 16.15 | -0.84% | 7.22 | 0.61% |
| 2025-05-20 | 16.21 | 16.44 | 16.18 | 16.28 | +0.06% | 7.24 | 0.60% |
| 2025-05-19 | 16.13 | 16.38 | 16.02 | 16.27 | +0.61% | 7.46 | 0.62% |
| 2025-05-16 | 16.19 | 16.34 | 16.05 | 16.17 | -0.66% | 7.68 | 0.64% |
| 2025-05-15 | 16.30 | 16.44 | 16.20 | 16.28 | -1.72% | 12.02 | 1.00% |
| 2025-05-14 | 16.00 | 16.89 | 15.80 | 16.57 | +3.49% | 25.12 | 2.08% |
| 2025-05-13 | 16.29 | 16.31 | 15.93 | 16.01 | -1.15% | 12.31 | 1.04% |
| 2025-05-12 | 15.65 | 16.22 | 15.57 | 16.19 | +4.23% | 19.55 | 1.66% |
| 2025-05-09 | 15.87 | 15.88 | 15.49 | 15.54 | -2.28% | 9.08 | 0.79% |
| 2025-05-08 | 15.60 | 16.00 | 15.60 | 15.90 | +1.31% | 12.56 | 1.07% |
| 2025-05-07 | 16.09 | 16.18 | 15.61 | 15.69 | +1.14% | 17.04 | 1.46% |
| 2025-05-06 | 15.49 | 15.58 | 15.31 | 15.52 | +1.09% | 11.39 | 1.00% |