中国银河 sh.601881
12.13
-2.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 12.86 | 12.86 | 12.64 | 12.73 | -1.01% | 3.91 | 0.42% |
| 2026-04-20 | 12.93 | 12.94 | 12.82 | 12.86 | -0.46% | 4.10 | 0.44% |
| 2026-04-17 | 12.97 | 12.97 | 12.82 | 12.92 | -0.46% | 4.20 | 0.45% |
| 2026-04-16 | 13.05 | 13.10 | 12.96 | 12.98 | -0.08% | 4.65 | 0.49% |
| 2026-04-15 | 13.14 | 13.15 | 12.98 | 12.99 | -0.61% | 3.05 | 0.32% |
| 2026-04-14 | 13.10 | 13.13 | 12.91 | 13.07 | +0.62% | 3.52 | 0.37% |
| 2026-04-13 | 12.93 | 13.13 | 12.86 | 12.99 | -0.15% | 5.34 | 0.57% |
| 2026-04-10 | 12.81 | 13.31 | 12.81 | 13.01 | +2.76% | 9.00 | 0.95% |
| 2026-04-09 | 12.77 | 12.79 | 12.62 | 12.66 | -2.16% | 3.23 | 0.35% |
| 2026-04-08 | 12.69 | 12.97 | 12.61 | 12.94 | +4.19% | 6.36 | 0.69% |
| 2026-04-07 | 12.49 | 12.53 | 12.34 | 12.42 | -0.56% | 3.08 | 0.34% |
| 2026-04-03 | 12.65 | 12.70 | 12.46 | 12.49 | -1.11% | 3.32 | 0.37% |
| 2026-04-02 | 12.79 | 12.87 | 12.55 | 12.63 | -1.79% | 5.08 | 0.55% |
| 2026-04-01 | 12.87 | 12.93 | 12.76 | 12.86 | +0.94% | 5.46 | 0.59% |
| 2026-03-31 | 13.20 | 13.25 | 12.67 | 12.74 | -4.85% | 12.11 | 1.29% |
| 2026-03-30 | 13.32 | 13.46 | 13.27 | 13.39 | -0.74% | 3.88 | 0.40% |
| 2026-03-27 | 13.09 | 13.56 | 13.06 | 13.49 | +2.35% | 6.30 | 0.65% |
| 2026-03-26 | 13.41 | 13.47 | 13.15 | 13.18 | -1.64% | 3.81 | 0.40% |
| 2026-03-25 | 13.28 | 13.48 | 13.23 | 13.40 | +1.28% | 4.41 | 0.46% |
| 2026-03-24 | 13.35 | 13.38 | 13.12 | 13.23 | +0.61% | 4.59 | 0.48% |