中国银河 sh.601881
12.13
-2.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.59 | 13.59 | 13.09 | 13.15 | -4.36% | 6.52 | 0.68% |
| 2026-03-20 | 13.93 | 13.97 | 13.73 | 13.75 | -1.01% | 4.03 | 0.40% |
| 2026-03-19 | 14.00 | 14.07 | 13.88 | 13.89 | -1.63% | 4.56 | 0.45% |
| 2026-03-18 | 14.15 | 14.15 | 13.99 | 14.12 | 0.00% | 4.11 | 0.40% |
| 2026-03-17 | 14.01 | 14.41 | 13.98 | 14.12 | +0.93% | 7.81 | 0.76% |
| 2026-03-16 | 14.03 | 14.04 | 13.92 | 13.99 | -0.36% | 3.69 | 0.36% |
| 2026-03-13 | 14.05 | 14.26 | 13.99 | 14.04 | -0.35% | 5.37 | 0.53% |
| 2026-03-12 | 14.10 | 14.17 | 14.02 | 14.09 | -0.28% | 3.46 | 0.34% |
| 2026-03-11 | 14.10 | 14.15 | 14.02 | 14.13 | +0.28% | 3.53 | 0.35% |
| 2026-03-10 | 14.11 | 14.17 | 14.03 | 14.09 | +0.50% | 3.34 | 0.33% |
| 2026-03-09 | 14.00 | 14.05 | 13.92 | 14.02 | -1.34% | 3.92 | 0.39% |
| 2026-03-06 | 14.00 | 14.26 | 14.00 | 14.21 | +0.99% | 4.11 | 0.40% |
| 2026-03-05 | 14.10 | 14.16 | 14.01 | 14.07 | +0.93% | 4.04 | 0.40% |
| 2026-03-04 | 14.31 | 14.32 | 13.91 | 13.94 | -3.06% | 7.79 | 0.76% |
| 2026-03-03 | 14.38 | 14.60 | 14.34 | 14.38 | 0.00% | 7.50 | 0.72% |
| 2026-03-02 | 14.50 | 14.52 | 14.26 | 14.38 | -1.57% | 6.79 | 0.65% |
| 2026-02-27 | 14.61 | 14.75 | 14.59 | 14.61 | -0.20% | 4.73 | 0.45% |
| 2026-02-26 | 14.73 | 14.74 | 14.58 | 14.64 | -0.41% | 4.85 | 0.46% |
| 2026-02-25 | 14.84 | 15.04 | 14.66 | 14.70 | -0.88% | 10.24 | 0.95% |
| 2026-02-24 | 14.94 | 14.94 | 14.81 | 14.83 | 0.00% | 3.77 | 0.35% |