中国银河 sh.601881
12.13
-2.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 15.01 | 15.11 | 14.83 | 14.83 | -1.13% | 4.60 | 0.42% |
| 2026-02-12 | 15.10 | 15.13 | 14.99 | 15.00 | -0.79% | 4.39 | 0.40% |
| 2026-02-11 | 15.22 | 15.23 | 15.11 | 15.12 | -0.59% | 3.86 | 0.35% |
| 2026-02-10 | 15.21 | 15.28 | 15.16 | 15.21 | -0.07% | 3.46 | 0.31% |
| 2026-02-09 | 15.21 | 15.25 | 15.10 | 15.22 | +0.46% | 4.08 | 0.37% |
| 2026-02-06 | 15.31 | 15.36 | 15.15 | 15.15 | -1.43% | 4.57 | 0.41% |
| 2026-02-05 | 15.30 | 15.46 | 15.24 | 15.37 | +0.33% | 5.97 | 0.54% |
| 2026-02-04 | 15.10 | 15.40 | 15.04 | 15.32 | +1.39% | 7.22 | 0.65% |
| 2026-02-03 | 15.12 | 15.18 | 14.94 | 15.11 | 0.00% | 7.53 | 0.69% |
| 2026-02-02 | 14.97 | 15.42 | 14.94 | 15.11 | +0.60% | 9.75 | 0.88% |
| 2026-01-30 | 15.16 | 15.26 | 15.01 | 15.02 | -1.57% | 6.10 | 0.56% |
| 2026-01-29 | 14.94 | 15.26 | 14.77 | 15.26 | +1.94% | 11.90 | 1.10% |
| 2026-01-28 | 15.18 | 15.24 | 14.95 | 14.97 | -1.06% | 8.15 | 0.74% |
| 2026-01-27 | 15.29 | 15.30 | 15.05 | 15.13 | -1.30% | 6.42 | 0.58% |
| 2026-01-26 | 15.29 | 15.47 | 15.27 | 15.33 | +0.07% | 8.58 | 0.77% |
| 2026-01-23 | 15.41 | 15.42 | 15.28 | 15.32 | -0.45% | 6.38 | 0.57% |
| 2026-01-22 | 15.38 | 15.50 | 15.36 | 15.39 | +0.13% | 4.58 | 0.41% |
| 2026-01-21 | 15.45 | 15.47 | 15.35 | 15.37 | -0.90% | 6.02 | 0.54% |
| 2026-01-20 | 15.44 | 15.53 | 15.40 | 15.51 | +0.52% | 4.50 | 0.40% |
| 2026-01-19 | 15.54 | 15.57 | 15.40 | 15.43 | -0.90% | 6.49 | 0.58% |