中国银河 sh.601881
12.13
-2.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 15.78 | 15.82 | 15.55 | 15.57 | -0.70% | 7.15 | 0.63% |
| 2026-01-15 | 15.91 | 15.97 | 15.65 | 15.68 | -1.88% | 10.15 | 0.89% |
| 2026-01-14 | 16.06 | 16.35 | 15.91 | 15.98 | -0.50% | 12.10 | 1.04% |
| 2026-01-13 | 16.28 | 16.36 | 16.01 | 16.06 | -1.17% | 8.57 | 0.73% |
| 2026-01-12 | 16.01 | 16.27 | 15.96 | 16.25 | +1.06% | 9.39 | 0.80% |
| 2026-01-09 | 16.07 | 16.15 | 15.98 | 16.08 | +0.25% | 6.75 | 0.58% |
| 2026-01-08 | 16.27 | 16.27 | 15.97 | 16.04 | -1.84% | 7.80 | 0.67% |
| 2026-01-07 | 16.53 | 16.55 | 16.22 | 16.34 | -0.85% | 8.77 | 0.74% |
| 2026-01-06 | 16.05 | 16.49 | 16.00 | 16.48 | +2.74% | 13.66 | 1.15% |
| 2026-01-05 | 15.75 | 16.08 | 15.74 | 16.04 | +2.04% | 9.21 | 0.80% |
| 2025-12-31 | 15.83 | 15.93 | 15.70 | 15.72 | -0.63% | 5.17 | 0.45% |
| 2025-12-30 | 15.89 | 15.96 | 15.78 | 15.82 | -0.63% | 5.17 | 0.45% |
| 2025-12-29 | 15.98 | 16.07 | 15.89 | 15.92 | -0.50% | 3.96 | 0.34% |
| 2025-12-26 | 15.98 | 16.14 | 15.90 | 16.00 | +0.31% | 6.07 | 0.52% |
| 2025-12-25 | 15.79 | 15.99 | 15.77 | 15.95 | +0.95% | 5.28 | 0.46% |
| 2025-12-24 | 15.72 | 15.82 | 15.68 | 15.80 | +0.51% | 4.06 | 0.36% |
| 2025-12-23 | 15.84 | 15.89 | 15.70 | 15.72 | -0.76% | 4.36 | 0.38% |
| 2025-12-22 | 15.90 | 15.94 | 15.82 | 15.84 | -0.38% | 4.21 | 0.37% |
| 2025-12-19 | 15.81 | 16.01 | 15.80 | 15.90 | +0.32% | 4.44 | 0.39% |
| 2025-12-18 | 16.11 | 16.16 | 15.83 | 15.85 | -1.92% | 7.44 | 0.65% |