中国银河 sh.601881
12.13
-2.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 17.66 | 17.69 | 17.51 | 17.58 | -0.84% | 4.64 | 0.36% |
| 2025-10-21 | 17.69 | 17.97 | 17.63 | 17.73 | +0.56% | 7.56 | 0.58% |
| 2025-10-20 | 17.92 | 18.02 | 17.58 | 17.63 | -0.62% | 7.24 | 0.56% |
| 2025-10-17 | 18.05 | 18.27 | 17.72 | 17.74 | -1.81% | 11.31 | 0.86% |
| 2025-10-16 | 17.84 | 18.33 | 17.75 | 18.07 | +0.94% | 14.45 | 1.10% |
| 2025-10-15 | 17.73 | 17.95 | 17.49 | 17.90 | +1.29% | 10.78 | 0.83% |
| 2025-10-14 | 17.73 | 18.05 | 17.57 | 17.67 | +0.34% | 10.64 | 0.82% |
| 2025-10-13 | 17.25 | 17.68 | 17.23 | 17.61 | -0.95% | 9.32 | 0.73% |
| 2025-10-10 | 17.66 | 18.06 | 17.59 | 17.78 | +0.45% | 12.41 | 0.95% |
| 2025-10-09 | 17.56 | 17.74 | 17.34 | 17.70 | +0.34% | 10.95 | 0.85% |
| 2025-09-30 | 17.57 | 17.79 | 17.49 | 17.64 | -0.06% | 11.68 | 0.91% |
| 2025-09-29 | 16.78 | 17.99 | 16.77 | 17.65 | +4.65% | 22.47 | 1.76% |
| 2025-09-26 | 16.78 | 17.06 | 16.74 | 16.87 | -0.29% | 5.83 | 0.47% |
| 2025-09-25 | 16.68 | 17.12 | 16.66 | 16.92 | +1.13% | 8.27 | 0.67% |
| 2025-09-24 | 16.53 | 16.85 | 16.51 | 16.73 | +0.54% | 6.09 | 0.50% |
| 2025-09-23 | 16.76 | 16.77 | 16.46 | 16.64 | -1.41% | 6.09 | 0.50% |
| 2025-09-22 | 16.61 | 16.91 | 16.56 | 16.88 | +1.74% | 7.08 | 0.58% |
| 2025-09-19 | 16.73 | 16.80 | 16.51 | 16.59 | -0.83% | 6.15 | 0.51% |
| 2025-09-18 | 17.13 | 17.23 | 16.55 | 16.73 | -3.11% | 12.70 | 1.03% |
| 2025-09-17 | 17.08 | 17.36 | 17.08 | 17.27 | +0.75% | 8.23 | 0.66% |