中国中免 sh.601888
56.65
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 57.50 | 57.55 | 56.33 | 56.65 | -0.79% | 14.55 | 1.32% |
| 2026-05-21 | 57.99 | 58.98 | 57.03 | 57.10 | -1.23% | 18.99 | 1.67% |
| 2026-05-20 | 58.04 | 58.15 | 57.27 | 57.81 | -0.94% | 14.30 | 1.27% |
| 2026-05-19 | 58.09 | 59.27 | 57.88 | 58.36 | +0.43% | 17.02 | 1.49% |
| 2026-05-18 | 59.06 | 59.20 | 57.88 | 58.11 | -1.51% | 16.60 | 1.46% |
| 2026-05-15 | 60.66 | 60.70 | 58.92 | 59.00 | -2.96% | 24.73 | 2.13% |
| 2026-05-14 | 61.39 | 62.68 | 60.05 | 60.80 | -0.94% | 28.23 | 2.36% |
| 2026-05-13 | 61.55 | 61.90 | 60.70 | 61.38 | -0.28% | 19.12 | 1.60% |
| 2026-05-12 | 62.63 | 62.68 | 61.20 | 61.55 | -1.82% | 21.27 | 1.77% |
| 2026-05-11 | 62.48 | 63.10 | 61.76 | 62.69 | +0.02% | 22.22 | 1.82% |
| 2026-05-08 | 62.95 | 63.18 | 62.65 | 62.68 | -0.59% | 13.93 | 1.14% |
| 2026-05-07 | 63.05 | 63.70 | 62.78 | 63.05 | +0.03% | 18.46 | 1.50% |
| 2026-05-06 | 63.70 | 63.73 | 62.29 | 63.03 | -3.95% | 31.13 | 2.53% |
| 2026-04-30 | 66.99 | 67.00 | 65.00 | 65.62 | -0.50% | 22.31 | 1.74% |
| 2026-04-29 | 64.21 | 66.10 | 64.20 | 65.95 | +2.15% | 16.47 | 1.29% |
| 2026-04-28 | 65.42 | 65.42 | 64.34 | 64.56 | -1.62% | 12.75 | 1.01% |
| 2026-04-27 | 65.30 | 65.73 | 64.87 | 65.62 | +0.31% | 11.19 | 0.88% |
| 2026-04-24 | 66.01 | 66.16 | 65.41 | 65.42 | -1.30% | 12.26 | 0.96% |
| 2026-04-23 | 66.64 | 67.27 | 66.00 | 66.28 | -0.53% | 13.90 | 1.07% |
| 2026-04-22 | 67.12 | 67.27 | 66.48 | 66.63 | -0.95% | 12.37 | 0.95% |