中国中免 sh.601888
56.65
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 64.80 | 65.28 | 63.43 | 65.22 | +2.59% | 27.60 | 2.18% |
| 2025-07-21 | 62.47 | 64.04 | 62.21 | 63.58 | +1.61% | 13.88 | 1.12% |
| 2025-07-18 | 61.53 | 63.00 | 61.52 | 62.57 | +1.82% | 13.92 | 1.14% |
| 2025-07-17 | 61.03 | 61.94 | 61.03 | 61.46 | +0.82% | 6.40 | 0.53% |
| 2025-07-16 | 60.91 | 61.36 | 60.81 | 60.96 | +0.11% | 4.35 | 0.36% |
| 2025-07-15 | 61.39 | 61.47 | 60.61 | 60.89 | -0.84% | 6.93 | 0.58% |
| 2025-07-14 | 61.79 | 61.96 | 61.41 | 61.41 | -1.04% | 7.03 | 0.58% |
| 2025-07-11 | 61.73 | 62.43 | 61.55 | 62.05 | +0.63% | 11.32 | 0.93% |
| 2025-07-10 | 60.99 | 62.30 | 60.91 | 61.67 | +1.11% | 10.89 | 0.90% |
| 2025-07-09 | 61.06 | 61.72 | 60.94 | 60.99 | -0.26% | 7.95 | 0.66% |
| 2025-07-08 | 60.61 | 61.21 | 60.47 | 61.15 | +0.89% | 7.15 | 0.60% |
| 2025-07-07 | 60.67 | 60.84 | 60.45 | 60.61 | -0.38% | 4.06 | 0.34% |
| 2025-07-04 | 60.56 | 61.36 | 60.50 | 60.84 | +0.49% | 8.80 | 0.74% |
| 2025-07-03 | 60.44 | 60.73 | 60.28 | 60.54 | +0.08% | 4.76 | 0.40% |
| 2025-07-02 | 60.46 | 60.73 | 60.21 | 60.49 | +0.12% | 4.96 | 0.42% |
| 2025-07-01 | 60.77 | 60.87 | 60.37 | 60.42 | -0.59% | 4.56 | 0.38% |
| 2025-06-30 | 60.40 | 60.88 | 60.38 | 60.78 | +0.63% | 5.85 | 0.49% |
| 2025-06-27 | 60.83 | 61.13 | 60.39 | 60.40 | -0.83% | 7.02 | 0.59% |
| 2025-06-26 | 60.81 | 61.43 | 60.63 | 60.91 | -0.33% | 7.31 | 0.61% |
| 2025-06-25 | 60.71 | 61.16 | 60.32 | 61.11 | +0.69% | 8.00 | 0.67% |