中国中免 sh.601888
56.65
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 59.75 | 60.70 | 59.74 | 60.69 | +1.96% | 8.12 | 0.69% |
| 2025-06-23 | 59.68 | 59.68 | 58.60 | 59.52 | -0.78% | 6.55 | 0.57% |
| 2025-06-20 | 59.59 | 60.90 | 59.31 | 59.99 | +0.70% | 9.31 | 0.79% |
| 2025-06-19 | 59.23 | 59.90 | 59.23 | 59.57 | +0.25% | 6.43 | 0.54% |
| 2025-06-18 | 59.38 | 59.60 | 59.12 | 59.42 | +0.05% | 3.63 | 0.31% |
| 2025-06-17 | 59.28 | 59.71 | 59.27 | 59.40 | +0.30% | 3.79 | 0.32% |
| 2025-06-16 | 59.00 | 59.37 | 58.89 | 59.22 | +0.08% | 3.63 | 0.31% |
| 2025-06-13 | 59.95 | 60.19 | 59.12 | 59.17 | -1.27% | 7.17 | 0.61% |
| 2025-06-12 | 60.15 | 60.20 | 59.82 | 59.93 | -0.33% | 3.73 | 0.31% |
| 2025-06-11 | 59.78 | 60.51 | 59.78 | 60.13 | +0.36% | 4.83 | 0.40% |
| 2025-06-10 | 60.40 | 60.43 | 59.42 | 59.91 | -0.81% | 6.02 | 0.50% |
| 2025-06-09 | 60.36 | 60.62 | 60.08 | 60.40 | +0.08% | 4.72 | 0.39% |
| 2025-06-06 | 60.05 | 60.69 | 59.79 | 60.36 | +0.42% | 5.42 | 0.45% |
| 2025-06-05 | 60.22 | 60.37 | 60.00 | 60.10 | -0.47% | 4.37 | 0.37% |
| 2025-06-04 | 59.69 | 60.52 | 59.48 | 60.39 | +1.18% | 5.86 | 0.49% |
| 2025-06-03 | 58.97 | 59.85 | 58.97 | 59.68 | +0.54% | 3.62 | 0.31% |
| 2025-05-30 | 60.31 | 60.31 | 59.36 | 59.36 | -1.69% | 4.83 | 0.40% |
| 2025-05-29 | 59.86 | 60.44 | 59.71 | 60.38 | +0.65% | 5.23 | 0.44% |
| 2025-05-28 | 59.93 | 60.20 | 59.64 | 59.98 | +0.08% | 3.32 | 0.28% |
| 2025-05-27 | 59.76 | 60.08 | 59.71 | 59.93 | +0.05% | 2.92 | 0.24% |