中国中免 sh.601888
56.65
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 59.57 | 59.91 | 59.50 | 59.90 | +0.44% | 3.57 | 0.30% |
| 2025-05-23 | 59.99 | 60.38 | 59.57 | 59.64 | -0.59% | 5.50 | 0.46% |
| 2025-05-22 | 60.54 | 60.74 | 59.99 | 59.99 | -1.07% | 5.89 | 0.49% |
| 2025-05-21 | 60.52 | 60.93 | 60.44 | 60.64 | -0.02% | 5.22 | 0.43% |
| 2025-05-20 | 60.64 | 60.86 | 60.50 | 60.65 | +0.05% | 4.94 | 0.41% |
| 2025-05-19 | 61.11 | 61.20 | 60.58 | 60.62 | -1.57% | 6.85 | 0.57% |
| 2025-05-16 | 60.47 | 61.82 | 60.25 | 61.59 | +1.85% | 11.91 | 0.98% |
| 2025-05-15 | 61.07 | 61.30 | 60.47 | 60.47 | -1.36% | 6.79 | 0.56% |
| 2025-05-14 | 61.28 | 61.68 | 60.19 | 61.31 | +0.11% | 12.17 | 1.00% |
| 2025-05-13 | 61.62 | 61.82 | 61.21 | 61.24 | -0.10% | 7.68 | 0.63% |
| 2025-05-12 | 61.47 | 61.62 | 61.09 | 61.30 | -0.24% | 8.79 | 0.72% |
| 2025-05-09 | 61.72 | 61.86 | 61.35 | 61.44 | -0.87% | 6.26 | 0.51% |
| 2025-05-08 | 61.72 | 62.13 | 61.50 | 61.98 | -0.20% | 6.63 | 0.54% |
| 2025-05-07 | 62.97 | 63.05 | 61.62 | 62.11 | -0.25% | 11.27 | 0.91% |
| 2025-05-06 | 62.19 | 62.31 | 61.40 | 62.27 | +0.25% | 10.94 | 0.89% |