中国中免 sh.601888
56.65
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 94.47 | 95.59 | 93.42 | 94.64 | +0.50% | 34.73 | 1.88% |
| 2026-02-12 | 96.78 | 97.07 | 93.90 | 94.17 | -2.92% | 41.00 | 2.22% |
| 2026-02-11 | 94.45 | 98.72 | 94.30 | 97.00 | +2.00% | 48.54 | 2.57% |
| 2026-02-10 | 96.75 | 96.75 | 93.71 | 95.10 | -2.06% | 41.23 | 2.23% |
| 2026-02-09 | 92.99 | 97.88 | 92.99 | 97.10 | +5.14% | 68.95 | 3.67% |
| 2026-02-06 | 91.50 | 93.45 | 89.50 | 92.35 | -0.13% | 36.43 | 2.04% |
| 2026-02-05 | 90.91 | 93.30 | 90.72 | 92.47 | +1.07% | 46.98 | 2.61% |
| 2026-02-04 | 91.10 | 91.77 | 90.25 | 91.49 | -0.12% | 24.18 | 1.36% |
| 2026-02-03 | 89.00 | 91.88 | 89.00 | 91.60 | +2.98% | 41.64 | 2.35% |
| 2026-02-02 | 88.27 | 91.79 | 88.22 | 88.95 | -0.47% | 29.80 | 1.70% |
| 2026-01-30 | 92.39 | 92.39 | 89.00 | 89.37 | -3.17% | 41.82 | 2.38% |
| 2026-01-29 | 89.13 | 92.30 | 87.17 | 92.30 | +2.74% | 59.87 | 3.39% |
| 2026-01-28 | 90.75 | 91.50 | 89.80 | 89.84 | -1.06% | 40.75 | 2.31% |
| 2026-01-27 | 92.67 | 93.16 | 90.01 | 90.80 | -2.01% | 41.62 | 2.35% |
| 2026-01-26 | 93.14 | 95.50 | 92.62 | 92.66 | -0.71% | 54.12 | 2.95% |
| 2026-01-23 | 93.62 | 97.50 | 92.81 | 93.32 | -0.31% | 69.99 | 3.77% |
| 2026-01-22 | 97.00 | 97.45 | 92.91 | 93.61 | -1.56% | 41.47 | 2.25% |
| 2026-01-21 | 96.09 | 97.50 | 94.18 | 95.09 | -1.04% | 42.58 | 2.29% |
| 2026-01-20 | 94.90 | 99.81 | 94.00 | 96.09 | +2.88% | 82.39 | 4.35% |
| 2026-01-19 | 88.77 | 94.00 | 88.77 | 93.40 | +5.62% | 65.78 | 3.66% |