中国中免 sh.601888
56.65
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 70.16 | 70.47 | 69.28 | 69.45 | -1.47% | 12.09 | 0.89% |
| 2025-10-21 | 70.23 | 70.73 | 68.89 | 70.49 | +0.55% | 16.57 | 1.21% |
| 2025-10-20 | 70.43 | 71.57 | 69.76 | 70.10 | +0.43% | 19.66 | 1.42% |
| 2025-10-17 | 69.79 | 71.07 | 69.17 | 69.80 | +0.09% | 24.28 | 1.77% |
| 2025-10-16 | 68.98 | 70.96 | 68.88 | 69.74 | +0.68% | 17.38 | 1.27% |
| 2025-10-15 | 68.72 | 69.78 | 68.58 | 69.27 | +1.50% | 14.94 | 1.10% |
| 2025-10-14 | 67.98 | 69.15 | 67.96 | 68.24 | +0.57% | 14.11 | 1.05% |
| 2025-10-13 | 66.69 | 67.96 | 66.45 | 67.86 | -0.77% | 14.32 | 1.08% |
| 2025-10-10 | 69.29 | 69.93 | 68.02 | 68.38 | -1.52% | 18.32 | 1.35% |
| 2025-10-09 | 70.48 | 70.48 | 69.33 | 69.44 | -2.67% | 24.86 | 1.82% |
| 2025-09-30 | 70.49 | 71.53 | 70.18 | 71.34 | +1.23% | 19.65 | 1.41% |
| 2025-09-29 | 69.59 | 70.68 | 68.96 | 70.48 | +0.71% | 17.79 | 1.30% |
| 2025-09-26 | 69.68 | 71.01 | 68.72 | 69.98 | +0.07% | 19.95 | 1.46% |
| 2025-09-25 | 70.02 | 70.36 | 69.38 | 69.93 | -0.16% | 17.12 | 1.25% |
| 2025-09-24 | 69.35 | 70.15 | 69.25 | 70.04 | +0.36% | 16.86 | 1.23% |
| 2025-09-23 | 72.29 | 72.41 | 69.47 | 69.79 | -4.15% | 32.03 | 2.32% |
| 2025-09-22 | 73.73 | 73.74 | 72.29 | 72.81 | -1.26% | 29.16 | 2.05% |
| 2025-09-19 | 71.46 | 74.06 | 70.07 | 73.74 | +3.19% | 50.61 | 3.58% |
| 2025-09-18 | 70.95 | 73.77 | 70.95 | 71.45 | +0.74% | 51.77 | 3.66% |
| 2025-09-17 | 71.88 | 71.88 | 70.29 | 70.93 | -0.55% | 20.11 | 1.45% |