亚星锚链 sh.601890
9.72
+0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.33 | 8.42 | 8.32 | 8.41 | +0.95% | 1.16 | 1.42% |
| 2025-05-23 | 8.38 | 8.49 | 8.32 | 8.33 | -0.70% | 1.77 | 2.16% |
| 2025-05-22 | 8.59 | 8.59 | 8.38 | 8.39 | -2.52% | 2.51 | 3.04% |
| 2025-05-21 | 8.72 | 8.74 | 8.59 | 8.61 | -2.02% | 2.41 | 2.87% |
| 2025-05-20 | 8.71 | 8.81 | 8.62 | 8.78 | +0.91% | 2.51 | 2.94% |
| 2025-05-19 | 8.69 | 8.74 | 8.56 | 8.70 | +0.11% | 2.36 | 2.80% |
| 2025-05-16 | 8.68 | 9.06 | 8.65 | 8.69 | +0.91% | 3.57 | 4.16% |
| 2025-05-15 | 8.84 | 8.87 | 8.62 | 8.62 | -3.21% | 3.05 | 3.60% |
| 2025-05-14 | 8.88 | 8.95 | 8.82 | 8.90 | +0.11% | 3.07 | 3.55% |
| 2025-05-13 | 9.29 | 9.29 | 8.87 | 8.89 | -3.32% | 6.04 | 6.90% |
| 2025-05-12 | 8.94 | 9.45 | 8.86 | 9.20 | +2.64% | 8.30 | 9.23% |
| 2025-05-09 | 9.20 | 9.26 | 8.90 | 8.96 | -2.05% | 4.13 | 4.70% |
| 2025-05-08 | 8.99 | 9.21 | 8.84 | 9.15 | -0.11% | 6.24 | 7.05% |
| 2025-05-07 | 8.86 | 9.28 | 8.75 | 9.16 | +4.61% | 9.53 | 10.88% |
| 2025-05-06 | 8.52 | 8.75 | 8.51 | 8.75 | +3.37% | 3.48 | 4.11% |