招商南油 sh.601975
5.80
+1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 2.89 | 2.89 | 2.86 | 2.87 | -0.35% | 2.08 | 1.51% |
| 2025-08-18 | 2.87 | 2.90 | 2.87 | 2.88 | +0.35% | 2.50 | 1.81% |
| 2025-08-15 | 2.86 | 2.88 | 2.85 | 2.87 | +0.35% | 1.70 | 1.23% |
| 2025-08-14 | 2.89 | 2.91 | 2.86 | 2.86 | -1.04% | 2.41 | 1.74% |
| 2025-08-13 | 2.91 | 2.92 | 2.87 | 2.89 | -1.03% | 4.43 | 3.20% |
| 2025-08-12 | 2.89 | 2.94 | 2.89 | 2.92 | +1.04% | 3.80 | 2.71% |
| 2025-08-11 | 2.90 | 2.90 | 2.88 | 2.89 | 0.00% | 1.81 | 1.31% |
| 2025-08-08 | 2.90 | 2.92 | 2.89 | 2.89 | -0.69% | 2.09 | 1.50% |
| 2025-08-07 | 2.90 | 2.91 | 2.87 | 2.91 | +0.34% | 2.66 | 1.92% |
| 2025-08-06 | 2.85 | 2.91 | 2.84 | 2.90 | +1.40% | 3.73 | 2.70% |
| 2025-08-05 | 2.84 | 2.86 | 2.84 | 2.86 | +0.70% | 1.21 | 0.89% |
| 2025-08-04 | 2.84 | 2.85 | 2.82 | 2.84 | -0.35% | 1.65 | 1.22% |
| 2025-08-01 | 2.84 | 2.86 | 2.83 | 2.85 | 0.00% | 1.78 | 1.30% |
| 2025-07-31 | 2.87 | 2.88 | 2.83 | 2.85 | -1.04% | 2.90 | 2.12% |
| 2025-07-30 | 2.87 | 2.90 | 2.86 | 2.88 | +0.35% | 2.46 | 1.78% |
| 2025-07-29 | 2.88 | 2.89 | 2.86 | 2.87 | 0.00% | 1.41 | 1.02% |
| 2025-07-28 | 2.90 | 2.91 | 2.87 | 2.87 | -1.37% | 2.76 | 1.99% |
| 2025-07-25 | 2.94 | 2.96 | 2.90 | 2.91 | -1.36% | 3.73 | 2.66% |
| 2025-07-24 | 2.88 | 2.95 | 2.87 | 2.95 | +2.08% | 5.91 | 4.21% |
| 2025-07-23 | 2.91 | 2.92 | 2.88 | 2.89 | -0.34% | 3.28 | 2.35% |