招商南油 sh.601975
5.80
+1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.88 | 2.91 | 2.86 | 2.90 | +0.69% | 3.83 | 2.76% |
| 2025-07-21 | 2.85 | 2.89 | 2.85 | 2.88 | +1.05% | 2.83 | 2.05% |
| 2025-07-18 | 2.84 | 2.86 | 2.84 | 2.85 | +0.35% | 1.57 | 1.14% |
| 2025-07-17 | 2.85 | 2.85 | 2.83 | 2.84 | -0.35% | 1.76 | 1.29% |
| 2025-07-16 | 2.85 | 2.86 | 2.84 | 2.85 | 0.00% | 1.18 | 0.86% |
| 2025-07-15 | 2.87 | 2.88 | 2.84 | 2.85 | -1.04% | 2.87 | 2.09% |
| 2025-07-14 | 2.90 | 2.90 | 2.87 | 2.88 | -0.69% | 2.48 | 1.79% |
| 2025-07-11 | 2.89 | 2.91 | 2.88 | 2.90 | +0.35% | 3.05 | 2.19% |
| 2025-07-10 | 2.87 | 2.90 | 2.86 | 2.89 | +0.70% | 3.00 | 2.17% |
| 2025-07-09 | 2.88 | 2.89 | 2.86 | 2.87 | -0.35% | 2.70 | 1.95% |
| 2025-07-08 | 2.86 | 2.89 | 2.84 | 2.88 | +0.35% | 4.15 | 3.02% |
| 2025-07-07 | 2.88 | 2.89 | 2.86 | 2.87 | -0.69% | 2.59 | 1.88% |
| 2025-07-04 | 2.89 | 2.91 | 2.88 | 2.89 | 0.00% | 3.29 | 2.37% |
| 2025-07-03 | 2.92 | 2.92 | 2.88 | 2.89 | -1.03% | 3.98 | 2.86% |
| 2025-07-02 | 2.91 | 2.94 | 2.90 | 2.92 | +0.34% | 4.84 | 3.45% |
| 2025-07-01 | 2.91 | 2.93 | 2.90 | 2.91 | -0.34% | 3.90 | 2.79% |
| 2025-06-30 | 2.90 | 2.93 | 2.89 | 2.92 | +0.34% | 4.53 | 3.24% |
| 2025-06-27 | 2.91 | 2.92 | 2.89 | 2.91 | -1.69% | 5.50 | 3.94% |
| 2025-06-26 | 2.90 | 2.99 | 2.88 | 2.96 | +1.02% | 9.99 | 7.12% |
| 2025-06-25 | 2.92 | 3.02 | 2.89 | 2.93 | -3.93% | 13.41 | 9.54% |