招商南油 sh.601975
5.80
+1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.05 | 3.12 | 3.05 | 3.05 | -10.03% | 16.55 | 11.28% |
| 2025-06-23 | 3.47 | 3.47 | 3.28 | 3.39 | +7.62% | 27.76 | 16.98% |
| 2025-06-20 | 2.98 | 3.27 | 2.93 | 3.15 | +3.28% | 16.61 | 11.21% |
| 2025-06-19 | 3.04 | 3.08 | 2.92 | 3.05 | 0.00% | 13.44 | 9.35% |
| 2025-06-18 | 3.16 | 3.23 | 3.04 | 3.05 | -0.33% | 20.71 | 13.76% |
| 2025-06-17 | 2.77 | 3.06 | 2.75 | 3.06 | +10.07% | 16.21 | 11.41% |
| 2025-06-16 | 2.80 | 2.83 | 2.77 | 2.78 | -1.07% | 4.06 | 3.02% |
| 2025-06-13 | 2.74 | 2.85 | 2.73 | 2.81 | +3.31% | 6.94 | 5.16% |
| 2025-06-12 | 2.73 | 2.73 | 2.71 | 2.72 | -0.37% | 1.12 | 0.86% |
| 2025-06-11 | 2.74 | 2.75 | 2.72 | 2.73 | -0.36% | 1.52 | 1.16% |
| 2025-06-10 | 2.74 | 2.75 | 2.72 | 2.74 | 0.00% | 1.53 | 1.16% |
| 2025-06-09 | 2.74 | 2.75 | 2.73 | 2.74 | 0.00% | 0.85 | 0.64% |
| 2025-06-06 | 2.72 | 2.75 | 2.71 | 2.74 | +0.74% | 1.44 | 1.10% |
| 2025-06-05 | 2.73 | 2.74 | 2.71 | 2.72 | -0.37% | 0.98 | 0.75% |
| 2025-06-04 | 2.73 | 2.74 | 2.71 | 2.73 | 0.00% | 1.09 | 0.83% |
| 2025-06-03 | 2.73 | 2.74 | 2.71 | 2.73 | 0.00% | 0.80 | 0.61% |
| 2025-05-30 | 2.73 | 2.75 | 2.71 | 2.73 | 0.00% | 1.45 | 1.11% |
| 2025-05-29 | 2.72 | 2.74 | 2.71 | 2.73 | +0.74% | 1.17 | 0.89% |
| 2025-05-28 | 2.72 | 2.73 | 2.71 | 2.71 | -0.73% | 0.83 | 0.64% |
| 2025-05-27 | 2.72 | 2.73 | 2.69 | 2.73 | +0.37% | 1.24 | 0.95% |