招商南油 sh.601975
5.80
+1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.71 | 2.73 | 2.71 | 2.72 | 0.00% | 0.92 | 0.71% |
| 2025-05-23 | 2.74 | 2.75 | 2.71 | 2.72 | -0.73% | 1.48 | 1.13% |
| 2025-05-22 | 2.77 | 2.77 | 2.73 | 2.74 | -1.08% | 1.66 | 1.26% |
| 2025-05-21 | 2.77 | 2.80 | 2.77 | 2.77 | -0.36% | 1.56 | 1.17% |
| 2025-05-20 | 2.81 | 2.81 | 2.76 | 2.78 | -1.07% | 2.07 | 1.56% |
| 2025-05-19 | 2.78 | 2.82 | 2.77 | 2.81 | +1.44% | 2.12 | 1.58% |
| 2025-05-16 | 2.80 | 2.82 | 2.76 | 2.77 | -1.42% | 2.34 | 1.75% |
| 2025-05-15 | 2.88 | 2.89 | 2.80 | 2.81 | -2.09% | 3.71 | 2.72% |
| 2025-05-14 | 2.77 | 2.89 | 2.76 | 2.87 | +3.61% | 6.23 | 4.57% |
| 2025-05-13 | 2.76 | 2.79 | 2.74 | 2.77 | +1.47% | 3.15 | 2.37% |
| 2025-05-12 | 2.72 | 2.73 | 2.71 | 2.73 | +0.74% | 1.35 | 1.03% |
| 2025-05-09 | 2.72 | 2.72 | 2.70 | 2.71 | 0.00% | 0.78 | 0.60% |
| 2025-05-08 | 2.71 | 2.72 | 2.70 | 2.71 | 0.00% | 1.28 | 0.98% |
| 2025-05-07 | 2.74 | 2.75 | 2.70 | 2.71 | -0.37% | 1.86 | 1.43% |
| 2025-05-06 | 2.68 | 2.72 | 2.67 | 2.72 | +1.87% | 1.50 | 1.15% |