招商南油 sh.601975
5.80
+1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.33 | 3.34 | 3.23 | 3.24 | -3.57% | 5.91 | 3.86% |
| 2026-01-15 | 3.30 | 3.39 | 3.29 | 3.36 | +0.90% | 5.32 | 3.39% |
| 2026-01-14 | 3.28 | 3.45 | 3.27 | 3.33 | +2.15% | 10.53 | 6.65% |
| 2026-01-13 | 3.27 | 3.29 | 3.23 | 3.26 | 0.00% | 4.92 | 3.23% |
| 2026-01-12 | 3.24 | 3.30 | 3.21 | 3.26 | +1.24% | 5.61 | 3.69% |
| 2026-01-09 | 3.28 | 3.30 | 3.19 | 3.22 | +0.31% | 5.35 | 3.55% |
| 2026-01-08 | 3.16 | 3.30 | 3.16 | 3.21 | +3.88% | 8.53 | 5.65% |
| 2026-01-07 | 3.14 | 3.18 | 3.09 | 3.09 | -1.90% | 4.26 | 2.91% |
| 2026-01-06 | 3.07 | 3.19 | 3.05 | 3.15 | +2.61% | 6.01 | 4.09% |
| 2026-01-05 | 3.05 | 3.10 | 3.04 | 3.07 | +1.66% | 3.39 | 2.36% |
| 2025-12-31 | 3.05 | 3.06 | 3.01 | 3.02 | -0.98% | 2.16 | 1.52% |
| 2025-12-30 | 3.06 | 3.07 | 3.02 | 3.05 | 0.00% | 2.36 | 1.66% |
| 2025-12-29 | 3.04 | 3.07 | 3.02 | 3.05 | +0.66% | 2.21 | 1.51% |
| 2025-12-26 | 3.04 | 3.06 | 3.03 | 3.03 | -0.33% | 1.80 | 1.23% |
| 2025-12-25 | 3.04 | 3.05 | 3.02 | 3.04 | 0.00% | 1.62 | 1.11% |
| 2025-12-24 | 3.04 | 3.04 | 3.01 | 3.04 | -0.33% | 2.18 | 1.50% |
| 2025-12-23 | 3.08 | 3.08 | 3.04 | 3.05 | -0.65% | 1.85 | 1.26% |
| 2025-12-22 | 3.05 | 3.09 | 3.05 | 3.07 | +0.66% | 2.09 | 1.41% |
| 2025-12-19 | 3.03 | 3.07 | 3.03 | 3.05 | +0.33% | 2.23 | 1.52% |
| 2025-12-18 | 3.02 | 3.06 | 3.01 | 3.04 | +0.66% | 1.88 | 1.29% |