招商南油 sh.601975
5.80
+1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.31 | 3.34 | 3.22 | 3.26 | -2.10% | 7.07 | 4.51% |
| 2025-09-15 | 3.32 | 3.41 | 3.29 | 3.33 | +1.52% | 8.57 | 5.34% |
| 2025-09-12 | 3.43 | 3.47 | 3.28 | 3.28 | -1.20% | 9.39 | 5.85% |
| 2025-09-11 | 3.32 | 3.36 | 3.27 | 3.32 | -1.19% | 8.04 | 5.07% |
| 2025-09-10 | 3.28 | 3.38 | 3.25 | 3.36 | +2.13% | 11.37 | 7.14% |
| 2025-09-09 | 3.30 | 3.39 | 3.23 | 3.29 | -2.08% | 16.08 | 10.15% |
| 2025-09-08 | 3.12 | 3.36 | 3.12 | 3.36 | +10.16% | 14.64 | 9.21% |
| 2025-09-05 | 3.05 | 3.10 | 3.01 | 3.05 | -0.33% | 7.46 | 5.07% |
| 2025-09-04 | 2.96 | 3.07 | 2.95 | 3.06 | +3.38% | 9.84 | 6.79% |
| 2025-09-03 | 2.99 | 3.02 | 2.95 | 2.96 | -1.00% | 3.96 | 2.77% |
| 2025-09-02 | 2.97 | 2.99 | 2.94 | 2.99 | +1.01% | 4.97 | 3.49% |
| 2025-09-01 | 2.94 | 2.97 | 2.92 | 2.96 | +1.02% | 3.09 | 2.18% |
| 2025-08-29 | 2.95 | 2.97 | 2.93 | 2.93 | -0.68% | 3.01 | 2.12% |
| 2025-08-28 | 2.93 | 2.98 | 2.90 | 2.95 | +1.03% | 4.51 | 3.20% |
| 2025-08-27 | 2.99 | 2.99 | 2.92 | 2.92 | -2.34% | 4.61 | 3.25% |
| 2025-08-26 | 2.97 | 3.01 | 2.96 | 2.99 | +0.34% | 3.97 | 2.76% |
| 2025-08-25 | 3.01 | 3.02 | 2.96 | 2.98 | -0.33% | 7.55 | 5.27% |
| 2025-08-22 | 2.91 | 3.02 | 2.91 | 2.99 | +2.75% | 9.81 | 6.85% |
| 2025-08-21 | 2.92 | 2.92 | 2.88 | 2.91 | -0.34% | 4.36 | 3.13% |
| 2025-08-20 | 2.87 | 2.93 | 2.86 | 2.92 | +1.74% | 4.99 | 3.59% |