中国核电 sh.601985
8.71
-0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 8.75 | 8.77 | 8.66 | 8.71 | -0.34% | 10.18 | 0.62% |
| 2026-05-21 | 8.96 | 9.05 | 8.73 | 8.74 | -3.00% | 16.17 | 0.97% |
| 2026-05-20 | 9.22 | 9.23 | 9.00 | 9.01 | -2.28% | 13.77 | 0.80% |
| 2026-05-19 | 9.04 | 9.25 | 9.03 | 9.22 | +1.88% | 12.55 | 0.72% |
| 2026-05-18 | 9.14 | 9.18 | 8.99 | 9.05 | -0.98% | 9.43 | 0.55% |
| 2026-05-15 | 9.03 | 9.22 | 8.98 | 9.14 | +1.11% | 12.40 | 0.72% |
| 2026-05-14 | 9.24 | 9.30 | 9.04 | 9.04 | -2.16% | 12.71 | 0.73% |
| 2026-05-13 | 9.24 | 9.32 | 9.19 | 9.24 | +0.11% | 14.41 | 0.82% |
| 2026-05-12 | 9.19 | 9.28 | 9.15 | 9.23 | +0.44% | 12.84 | 0.74% |
| 2026-05-11 | 9.07 | 9.27 | 9.03 | 9.19 | +1.32% | 13.22 | 0.76% |
| 2026-05-08 | 9.06 | 9.18 | 9.04 | 9.07 | +0.11% | 10.48 | 0.61% |
| 2026-05-07 | 8.92 | 9.10 | 8.88 | 9.06 | +1.57% | 13.86 | 0.81% |
| 2026-05-06 | 8.99 | 8.99 | 8.85 | 8.92 | -0.78% | 12.63 | 0.75% |
| 2026-04-30 | 8.89 | 9.02 | 8.72 | 8.99 | 0.00% | 15.72 | 0.93% |
| 2026-04-29 | 9.06 | 9.07 | 8.98 | 8.99 | -1.10% | 11.05 | 0.65% |
| 2026-04-28 | 9.02 | 9.09 | 8.96 | 9.09 | +0.78% | 13.18 | 0.77% |
| 2026-04-27 | 9.03 | 9.10 | 9.00 | 9.02 | -0.55% | 9.64 | 0.56% |
| 2026-04-24 | 9.09 | 9.11 | 9.00 | 9.07 | -0.22% | 12.46 | 0.73% |
| 2026-04-23 | 8.99 | 9.11 | 8.96 | 9.09 | +1.45% | 16.75 | 0.98% |
| 2026-04-22 | 8.92 | 9.01 | 8.87 | 8.96 | +0.56% | 13.40 | 0.79% |