中国核电 sh.601985
8.71
-0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 9.03 | 9.07 | 9.02 | 9.04 | 0.00% | 7.90 | 0.46% |
| 2025-08-18 | 9.03 | 9.10 | 9.02 | 9.04 | 0.00% | 11.31 | 0.66% |
| 2025-08-15 | 9.08 | 9.09 | 9.03 | 9.04 | -0.55% | 10.64 | 0.62% |
| 2025-08-14 | 9.13 | 9.14 | 9.08 | 9.09 | -0.33% | 7.79 | 0.45% |
| 2025-08-13 | 9.15 | 9.15 | 9.12 | 9.12 | -0.22% | 7.18 | 0.42% |
| 2025-08-12 | 9.14 | 9.16 | 9.13 | 9.14 | 0.00% | 5.60 | 0.32% |
| 2025-08-11 | 9.15 | 9.15 | 9.11 | 9.14 | 0.00% | 5.85 | 0.34% |
| 2025-08-08 | 9.15 | 9.17 | 9.13 | 9.14 | -0.11% | 6.49 | 0.37% |
| 2025-08-07 | 9.15 | 9.16 | 9.13 | 9.15 | -0.11% | 5.52 | 0.32% |
| 2025-08-06 | 9.16 | 9.17 | 9.14 | 9.16 | +0.11% | 5.90 | 0.34% |
| 2025-08-05 | 9.15 | 9.17 | 9.13 | 9.15 | +0.11% | 5.32 | 0.31% |
| 2025-08-04 | 9.14 | 9.16 | 9.11 | 9.14 | 0.00% | 4.56 | 0.26% |
| 2025-08-01 | 9.15 | 9.18 | 9.13 | 9.14 | -0.33% | 5.16 | 0.30% |
| 2025-07-31 | 9.23 | 9.24 | 9.14 | 9.17 | -0.76% | 9.87 | 0.57% |
| 2025-07-30 | 9.23 | 9.27 | 9.21 | 9.24 | +0.22% | 7.66 | 0.44% |
| 2025-07-29 | 9.23 | 9.25 | 9.19 | 9.22 | -0.22% | 6.48 | 0.37% |
| 2025-07-28 | 9.29 | 9.30 | 9.23 | 9.24 | -0.64% | 9.51 | 0.54% |
| 2025-07-25 | 9.39 | 9.40 | 9.29 | 9.30 | -1.06% | 10.82 | 0.61% |
| 2025-07-24 | 9.37 | 9.44 | 9.30 | 9.40 | 0.00% | 14.33 | 0.81% |
| 2025-07-23 | 9.74 | 9.83 | 9.38 | 9.40 | +0.86% | 31.11 | 1.72% |