中国核电 sh.601985
8.71
-0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.26 | 9.33 | 9.23 | 9.32 | +0.65% | 11.70 | 0.67% |
| 2025-07-21 | 9.22 | 9.27 | 9.21 | 9.26 | +0.54% | 9.88 | 0.56% |
| 2025-07-18 | 9.22 | 9.23 | 9.14 | 9.21 | +0.44% | 7.13 | 0.41% |
| 2025-07-17 | 9.15 | 9.18 | 9.14 | 9.17 | +0.21% | 5.78 | 0.33% |
| 2025-07-16 | 9.18 | 9.20 | 9.14 | 9.15 | -0.32% | 6.23 | 0.35% |
| 2025-07-15 | 9.30 | 9.31 | 9.17 | 9.18 | -1.27% | 11.02 | 0.62% |
| 2025-07-14 | 9.28 | 9.42 | 9.27 | 9.30 | +1.07% | 13.74 | 0.76% |
| 2025-07-11 | 9.23 | 9.27 | 9.20 | 9.20 | -0.32% | 9.88 | 0.56% |
| 2025-07-10 | 9.28 | 9.31 | 9.23 | 9.23 | -0.63% | 7.64 | 0.43% |
| 2025-07-09 | 9.24 | 9.34 | 9.23 | 9.29 | +0.42% | 10.04 | 0.56% |
| 2025-07-08 | 9.30 | 9.31 | 9.20 | 9.25 | -0.53% | 8.05 | 0.45% |
| 2025-07-07 | 9.26 | 9.31 | 9.21 | 9.30 | +0.74% | 8.17 | 0.46% |
| 2025-07-04 | 9.20 | 9.27 | 9.19 | 9.23 | +0.43% | 8.29 | 0.47% |
| 2025-07-03 | 9.20 | 9.22 | 9.16 | 9.19 | 0.00% | 4.54 | 0.26% |
| 2025-07-02 | 9.16 | 9.20 | 9.14 | 9.19 | +0.43% | 6.68 | 0.38% |
| 2025-07-01 | 9.14 | 9.19 | 9.12 | 9.15 | +0.11% | 5.94 | 0.34% |
| 2025-06-30 | 9.17 | 9.18 | 9.12 | 9.14 | -0.21% | 6.55 | 0.37% |
| 2025-06-27 | 9.20 | 9.22 | 9.14 | 9.16 | -0.43% | 6.81 | 0.39% |
| 2025-06-26 | 9.23 | 9.29 | 9.20 | 9.20 | -0.42% | 5.62 | 0.32% |
| 2025-06-25 | 9.19 | 9.25 | 9.14 | 9.24 | +0.53% | 6.44 | 0.36% |