中国核电 sh.601985
8.71
-0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.16 | 9.20 | 9.12 | 9.19 | +0.43% | 5.95 | 0.34% |
| 2025-06-23 | 9.19 | 9.22 | 9.10 | 9.15 | -0.64% | 7.35 | 0.42% |
| 2025-06-20 | 9.32 | 9.35 | 9.20 | 9.21 | -1.16% | 5.49 | 0.31% |
| 2025-06-19 | 9.42 | 9.43 | 9.23 | 9.32 | -0.94% | 8.37 | 0.47% |
| 2025-06-18 | 9.31 | 9.46 | 9.29 | 9.41 | +1.05% | 13.36 | 0.74% |
| 2025-06-17 | 9.22 | 9.32 | 9.18 | 9.31 | +0.85% | 7.53 | 0.42% |
| 2025-06-16 | 9.29 | 9.30 | 9.18 | 9.23 | -0.32% | 5.21 | 0.29% |
| 2025-06-13 | 9.13 | 9.28 | 9.10 | 9.26 | +1.61% | 12.25 | 0.69% |
| 2025-06-12 | 9.19 | 9.20 | 9.10 | 9.11 | -0.64% | 7.45 | 0.42% |
| 2025-06-11 | 9.18 | 9.22 | 9.14 | 9.17 | -0.11% | 5.59 | 0.32% |
| 2025-06-10 | 9.27 | 9.29 | 9.17 | 9.18 | -1.06% | 7.74 | 0.44% |
| 2025-06-09 | 9.31 | 9.33 | 9.26 | 9.28 | -0.32% | 5.65 | 0.32% |
| 2025-06-06 | 9.28 | 9.35 | 9.26 | 9.31 | +0.32% | 5.23 | 0.29% |
| 2025-06-05 | 9.33 | 9.35 | 9.25 | 9.28 | -0.42% | 7.32 | 0.41% |
| 2025-06-04 | 9.33 | 9.36 | 9.31 | 9.32 | 0.00% | 5.59 | 0.31% |
| 2025-06-03 | 9.35 | 9.37 | 9.28 | 9.32 | -0.84% | 6.72 | 0.37% |
| 2025-05-30 | 9.42 | 9.45 | 9.31 | 9.40 | -0.10% | 8.35 | 0.46% |
| 2025-05-29 | 9.46 | 9.48 | 9.38 | 9.41 | -0.52% | 8.48 | 0.47% |
| 2025-05-28 | 9.47 | 9.53 | 9.43 | 9.45 | -0.10% | 5.55 | 0.30% |
| 2025-05-27 | 9.58 | 9.66 | 9.46 | 9.46 | -1.23% | 8.97 | 0.49% |