中国核电 sh.601985
8.71
-0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.39 | 9.60 | 9.39 | 9.58 | +2.30% | 14.93 | 0.81% |
| 2025-05-23 | 9.37 | 9.47 | 9.36 | 9.37 | -0.21% | 7.25 | 0.40% |
| 2025-05-22 | 9.39 | 9.42 | 9.32 | 9.39 | -0.10% | 5.90 | 0.33% |
| 2025-05-21 | 9.43 | 9.47 | 9.39 | 9.40 | -0.42% | 6.42 | 0.35% |
| 2025-05-20 | 9.34 | 9.50 | 9.33 | 9.43 | +1.16% | 9.84 | 0.54% |
| 2025-05-19 | 9.27 | 9.35 | 9.24 | 9.33 | +0.85% | 7.29 | 0.41% |
| 2025-05-16 | 9.34 | 9.41 | 9.24 | 9.25 | -1.15% | 8.06 | 0.45% |
| 2025-05-15 | 9.29 | 9.40 | 9.27 | 9.36 | +0.63% | 9.69 | 0.54% |
| 2025-05-14 | 9.23 | 9.31 | 9.19 | 9.30 | +0.85% | 9.38 | 0.53% |
| 2025-05-13 | 9.25 | 9.26 | 9.19 | 9.22 | 0.00% | 4.69 | 0.26% |
| 2025-05-12 | 9.21 | 9.27 | 9.17 | 9.22 | +0.32% | 6.67 | 0.38% |
| 2025-05-09 | 9.19 | 9.22 | 9.17 | 9.19 | -0.11% | 4.84 | 0.27% |
| 2025-05-08 | 9.13 | 9.22 | 9.10 | 9.20 | +0.54% | 5.75 | 0.32% |
| 2025-05-07 | 9.18 | 9.20 | 9.09 | 9.15 | +0.43% | 6.63 | 0.38% |
| 2025-05-06 | 9.10 | 9.13 | 9.05 | 9.11 | +0.65% | 6.20 | 0.35% |