中国核电 sh.601985
8.71
-0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 8.78 | 8.96 | 8.76 | 8.91 | +1.60% | 14.52 | 0.86% |
| 2026-04-20 | 8.69 | 8.78 | 8.66 | 8.77 | +0.92% | 11.13 | 0.67% |
| 2026-04-17 | 8.74 | 8.75 | 8.66 | 8.69 | -0.80% | 9.72 | 0.59% |
| 2026-04-16 | 8.78 | 8.80 | 8.72 | 8.76 | -0.11% | 7.37 | 0.45% |
| 2026-04-15 | 8.70 | 8.79 | 8.67 | 8.77 | +0.80% | 10.06 | 0.61% |
| 2026-04-14 | 8.69 | 8.73 | 8.66 | 8.70 | +0.12% | 6.64 | 0.41% |
| 2026-04-13 | 8.71 | 8.72 | 8.66 | 8.69 | -0.23% | 6.38 | 0.39% |
| 2026-04-10 | 8.70 | 8.73 | 8.64 | 8.71 | +0.11% | 7.84 | 0.48% |
| 2026-04-09 | 8.75 | 8.76 | 8.68 | 8.70 | -0.91% | 7.36 | 0.45% |
| 2026-04-08 | 8.73 | 8.79 | 8.70 | 8.78 | +0.92% | 10.42 | 0.63% |
| 2026-04-07 | 8.81 | 8.83 | 8.67 | 8.70 | -1.25% | 8.47 | 0.51% |
| 2026-04-03 | 9.00 | 9.00 | 8.77 | 8.81 | -2.22% | 10.77 | 0.64% |
| 2026-04-02 | 8.96 | 9.01 | 8.90 | 9.01 | +0.67% | 10.50 | 0.62% |
| 2026-04-01 | 9.07 | 9.10 | 8.93 | 8.95 | -1.10% | 14.07 | 0.83% |
| 2026-03-31 | 9.14 | 9.22 | 9.05 | 9.05 | -1.09% | 12.20 | 0.71% |
| 2026-03-30 | 9.14 | 9.21 | 9.03 | 9.15 | -0.11% | 13.55 | 0.78% |
| 2026-03-27 | 9.19 | 9.25 | 9.08 | 9.16 | -0.97% | 15.43 | 0.89% |
| 2026-03-26 | 9.28 | 9.32 | 9.17 | 9.25 | -0.86% | 19.71 | 1.13% |
| 2026-03-25 | 9.08 | 9.44 | 9.03 | 9.33 | +2.08% | 33.16 | 1.90% |
| 2026-03-24 | 9.02 | 9.19 | 8.94 | 9.14 | +1.11% | 22.38 | 1.31% |