中国核电 sh.601985
8.71
-0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.86 | 9.26 | 8.81 | 9.04 | +2.03% | 40.66 | 2.37% |
| 2026-03-20 | 8.82 | 8.95 | 8.73 | 8.86 | +0.11% | 16.85 | 1.01% |
| 2026-03-19 | 8.83 | 9.02 | 8.82 | 8.85 | -0.23% | 13.87 | 0.82% |
| 2026-03-18 | 8.93 | 9.00 | 8.82 | 8.87 | -0.78% | 13.85 | 0.83% |
| 2026-03-17 | 9.03 | 9.11 | 8.93 | 8.94 | -1.32% | 15.80 | 0.93% |
| 2026-03-16 | 9.24 | 9.31 | 9.01 | 9.06 | -1.95% | 25.12 | 1.46% |
| 2026-03-13 | 9.17 | 9.30 | 9.08 | 9.24 | +0.87% | 33.81 | 1.94% |
| 2026-03-12 | 9.06 | 9.20 | 9.00 | 9.16 | +1.10% | 24.74 | 1.44% |
| 2026-03-11 | 8.88 | 9.07 | 8.78 | 9.06 | +1.91% | 22.46 | 1.33% |
| 2026-03-10 | 8.85 | 8.94 | 8.75 | 8.89 | -0.22% | 15.68 | 0.94% |
| 2026-03-09 | 8.84 | 9.07 | 8.83 | 8.91 | +0.91% | 26.36 | 1.56% |
| 2026-03-06 | 8.78 | 8.86 | 8.74 | 8.83 | +0.57% | 13.11 | 0.79% |
| 2026-03-05 | 8.69 | 8.84 | 8.68 | 8.78 | +1.15% | 20.02 | 1.21% |
| 2026-03-04 | 8.68 | 8.70 | 8.52 | 8.68 | -0.23% | 13.37 | 0.82% |
| 2026-03-03 | 8.67 | 8.79 | 8.58 | 8.70 | +0.46% | 20.71 | 1.26% |
| 2026-03-02 | 8.52 | 8.69 | 8.48 | 8.66 | +1.64% | 21.76 | 1.34% |
| 2026-02-27 | 8.52 | 8.59 | 8.51 | 8.52 | -0.12% | 11.32 | 0.70% |
| 2026-02-26 | 8.50 | 8.53 | 8.47 | 8.53 | +0.47% | 6.94 | 0.43% |
| 2026-02-25 | 8.57 | 8.65 | 8.46 | 8.49 | -0.82% | 18.94 | 1.17% |
| 2026-02-24 | 8.56 | 8.58 | 8.54 | 8.56 | +0.47% | 4.94 | 0.31% |