中国核电 sh.601985
8.71
-0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 8.57 | 8.58 | 8.51 | 8.52 | -0.58% | 5.50 | 0.34% |
| 2026-02-12 | 8.63 | 8.63 | 8.57 | 8.57 | -0.12% | 4.23 | 0.26% |
| 2026-02-11 | 8.61 | 8.62 | 8.57 | 8.58 | -0.35% | 3.91 | 0.24% |
| 2026-02-10 | 8.63 | 8.64 | 8.60 | 8.61 | -0.23% | 4.08 | 0.25% |
| 2026-02-09 | 8.62 | 8.65 | 8.62 | 8.63 | +0.35% | 4.31 | 0.26% |
| 2026-02-06 | 8.64 | 8.65 | 8.60 | 8.60 | -0.58% | 5.23 | 0.32% |
| 2026-02-05 | 8.66 | 8.70 | 8.61 | 8.65 | -0.12% | 6.30 | 0.39% |
| 2026-02-04 | 8.56 | 8.67 | 8.54 | 8.66 | +1.17% | 7.59 | 0.47% |
| 2026-02-03 | 8.55 | 8.58 | 8.50 | 8.56 | +0.12% | 6.86 | 0.43% |
| 2026-02-02 | 8.62 | 8.68 | 8.54 | 8.55 | -0.70% | 8.97 | 0.55% |
| 2026-01-30 | 8.61 | 8.67 | 8.55 | 8.61 | 0.00% | 8.02 | 0.49% |
| 2026-01-29 | 8.62 | 8.64 | 8.52 | 8.61 | -0.12% | 14.58 | 0.90% |
| 2026-01-28 | 8.70 | 8.75 | 8.61 | 8.62 | -1.03% | 15.35 | 0.94% |
| 2026-01-27 | 8.81 | 8.82 | 8.69 | 8.71 | -1.14% | 9.64 | 0.58% |
| 2026-01-26 | 8.88 | 8.90 | 8.80 | 8.81 | -0.90% | 11.05 | 0.66% |
| 2026-01-23 | 8.95 | 8.95 | 8.85 | 8.89 | -0.56% | 11.66 | 0.70% |
| 2026-01-22 | 8.94 | 9.03 | 8.92 | 8.94 | +0.79% | 11.90 | 0.70% |
| 2026-01-21 | 9.01 | 9.01 | 8.86 | 8.87 | -1.66% | 11.70 | 0.69% |
| 2026-01-20 | 9.05 | 9.06 | 8.96 | 9.02 | +0.11% | 10.37 | 0.61% |
| 2026-01-19 | 8.91 | 9.06 | 8.91 | 9.01 | +1.24% | 12.09 | 0.71% |