中国核电 sh.601985
8.71
-0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.88 | 9.03 | 8.88 | 8.90 | +0.34% | 11.69 | 0.69% |
| 2026-01-15 | 8.94 | 8.96 | 8.84 | 8.87 | -0.89% | 9.62 | 0.57% |
| 2026-01-14 | 8.99 | 9.06 | 8.91 | 8.95 | -0.78% | 12.19 | 0.72% |
| 2026-01-13 | 9.25 | 9.26 | 8.98 | 9.02 | -2.17% | 16.77 | 0.98% |
| 2026-01-12 | 9.05 | 9.34 | 8.98 | 9.22 | +2.21% | 23.11 | 1.34% |
| 2026-01-09 | 9.07 | 9.09 | 8.95 | 9.02 | -0.55% | 14.19 | 0.83% |
| 2026-01-08 | 8.90 | 9.15 | 8.83 | 9.07 | +2.02% | 19.40 | 1.13% |
| 2026-01-07 | 8.75 | 8.98 | 8.73 | 8.89 | +1.60% | 15.03 | 0.89% |
| 2026-01-06 | 8.69 | 8.75 | 8.69 | 8.75 | +0.69% | 7.18 | 0.43% |
| 2026-01-05 | 8.65 | 8.70 | 8.63 | 8.69 | +0.69% | 5.97 | 0.36% |
| 2025-12-31 | 8.65 | 8.66 | 8.61 | 8.63 | -0.23% | 3.58 | 0.22% |
| 2025-12-30 | 8.66 | 8.67 | 8.63 | 8.65 | -0.46% | 4.65 | 0.28% |
| 2025-12-29 | 8.75 | 8.76 | 8.68 | 8.69 | -0.68% | 4.71 | 0.29% |
| 2025-12-26 | 8.76 | 8.77 | 8.72 | 8.75 | -0.11% | 4.70 | 0.28% |
| 2025-12-25 | 8.71 | 8.79 | 8.69 | 8.76 | +0.46% | 6.69 | 0.40% |
| 2025-12-24 | 8.67 | 8.72 | 8.64 | 8.72 | +0.69% | 5.14 | 0.31% |
| 2025-12-23 | 8.69 | 8.73 | 8.65 | 8.66 | -0.34% | 4.43 | 0.27% |
| 2025-12-22 | 8.76 | 8.76 | 8.68 | 8.69 | -0.46% | 5.10 | 0.31% |
| 2025-12-19 | 8.68 | 8.74 | 8.67 | 8.73 | +0.81% | 5.22 | 0.32% |
| 2025-12-18 | 8.65 | 8.68 | 8.62 | 8.66 | 0.00% | 3.12 | 0.19% |