中国核电 sh.601985
8.71
-0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.61 | 8.67 | 8.58 | 8.66 | +0.58% | 5.02 | 0.31% |
| 2025-12-16 | 8.69 | 8.70 | 8.59 | 8.61 | -1.03% | 6.33 | 0.39% |
| 2025-12-15 | 8.73 | 8.78 | 8.68 | 8.70 | -0.68% | 6.79 | 0.41% |
| 2025-12-12 | 8.67 | 8.80 | 8.63 | 8.76 | +0.92% | 9.91 | 0.60% |
| 2025-12-11 | 8.65 | 8.71 | 8.64 | 8.68 | +0.35% | 4.59 | 0.28% |
| 2025-12-10 | 8.64 | 8.68 | 8.63 | 8.65 | +0.23% | 3.90 | 0.24% |
| 2025-12-09 | 8.74 | 8.78 | 8.63 | 8.63 | -1.03% | 6.05 | 0.37% |
| 2025-12-08 | 8.78 | 8.82 | 8.70 | 8.72 | -0.34% | 6.88 | 0.42% |
| 2025-12-05 | 8.66 | 8.75 | 8.65 | 8.75 | +1.15% | 6.17 | 0.37% |
| 2025-12-04 | 8.67 | 8.70 | 8.64 | 8.65 | -0.34% | 3.68 | 0.22% |
| 2025-12-03 | 8.68 | 8.74 | 8.66 | 8.68 | 0.00% | 5.10 | 0.31% |
| 2025-12-02 | 8.68 | 8.71 | 8.65 | 8.68 | -0.11% | 4.25 | 0.26% |
| 2025-12-01 | 8.59 | 8.69 | 8.56 | 8.69 | +0.93% | 7.64 | 0.47% |
| 2025-11-28 | 8.58 | 8.61 | 8.54 | 8.61 | +0.35% | 3.91 | 0.24% |
| 2025-11-27 | 8.61 | 8.63 | 8.58 | 8.58 | -0.46% | 5.35 | 0.33% |
| 2025-11-26 | 8.68 | 8.69 | 8.61 | 8.62 | -0.69% | 5.59 | 0.34% |
| 2025-11-25 | 8.70 | 8.72 | 8.66 | 8.68 | -0.11% | 5.69 | 0.35% |
| 2025-11-24 | 8.68 | 8.71 | 8.64 | 8.69 | +0.58% | 5.30 | 0.32% |
| 2025-11-21 | 8.71 | 8.71 | 8.61 | 8.64 | -1.03% | 8.13 | 0.50% |
| 2025-11-20 | 8.73 | 8.81 | 8.72 | 8.73 | +0.23% | 5.64 | 0.34% |