中国核电 sh.601985
8.71
-0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 8.76 | 8.79 | 8.68 | 8.71 | -0.80% | 8.21 | 0.50% |
| 2025-11-18 | 8.78 | 8.83 | 8.75 | 8.78 | -0.23% | 5.00 | 0.30% |
| 2025-11-17 | 8.88 | 8.90 | 8.78 | 8.80 | -1.01% | 8.43 | 0.51% |
| 2025-11-14 | 8.97 | 8.98 | 8.89 | 8.89 | -1.00% | 6.78 | 0.40% |
| 2025-11-13 | 8.95 | 8.98 | 8.91 | 8.98 | +0.22% | 8.04 | 0.48% |
| 2025-11-12 | 9.03 | 9.05 | 8.94 | 8.96 | -0.88% | 9.97 | 0.59% |
| 2025-11-11 | 9.09 | 9.10 | 9.01 | 9.04 | -0.44% | 8.42 | 0.49% |
| 2025-11-10 | 9.07 | 9.10 | 9.03 | 9.08 | +0.11% | 8.63 | 0.50% |
| 2025-11-07 | 9.13 | 9.19 | 9.06 | 9.07 | -0.87% | 9.40 | 0.55% |
| 2025-11-06 | 9.08 | 9.24 | 9.06 | 9.15 | +0.77% | 13.69 | 0.79% |
| 2025-11-05 | 8.99 | 9.11 | 8.90 | 9.08 | +0.44% | 11.06 | 0.65% |
| 2025-11-04 | 9.08 | 9.16 | 9.01 | 9.04 | -0.44% | 10.59 | 0.62% |
| 2025-11-03 | 9.06 | 9.16 | 8.99 | 9.08 | +1.34% | 14.30 | 0.83% |
| 2025-10-31 | 9.36 | 9.36 | 8.96 | 8.96 | -4.26% | 28.40 | 1.65% |
| 2025-10-30 | 9.35 | 9.43 | 9.21 | 9.36 | -1.37% | 21.41 | 1.21% |
| 2025-10-29 | 9.37 | 9.58 | 9.30 | 9.49 | +1.28% | 21.70 | 1.21% |
| 2025-10-28 | 9.46 | 9.48 | 9.34 | 9.37 | -0.84% | 17.05 | 0.96% |
| 2025-10-27 | 9.09 | 9.58 | 9.07 | 9.45 | +4.18% | 40.00 | 2.25% |
| 2025-10-24 | 9.10 | 9.11 | 9.02 | 9.07 | -0.44% | 7.71 | 0.45% |
| 2025-10-23 | 9.02 | 9.11 | 9.00 | 9.11 | +0.88% | 10.12 | 0.59% |