中国核电 sh.601985
8.71
-0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 9.02 | 9.06 | 8.99 | 9.03 | 0.00% | 7.38 | 0.43% |
| 2025-10-21 | 9.03 | 9.11 | 9.02 | 9.03 | -0.11% | 8.16 | 0.48% |
| 2025-10-20 | 9.03 | 9.09 | 8.88 | 9.04 | +0.22% | 13.65 | 0.80% |
| 2025-10-17 | 9.19 | 9.19 | 8.99 | 9.02 | -1.42% | 10.84 | 0.63% |
| 2025-10-16 | 9.11 | 9.18 | 9.03 | 9.15 | +0.55% | 13.41 | 0.78% |
| 2025-10-15 | 9.16 | 9.21 | 9.02 | 9.10 | -0.76% | 14.15 | 0.82% |
| 2025-10-14 | 9.07 | 9.36 | 9.02 | 9.17 | +1.32% | 26.07 | 1.50% |
| 2025-10-13 | 8.86 | 9.06 | 8.83 | 9.05 | +0.89% | 15.67 | 0.92% |
| 2025-10-10 | 9.08 | 9.08 | 8.93 | 8.97 | -1.32% | 15.97 | 0.94% |
| 2025-10-09 | 8.86 | 9.09 | 8.86 | 9.09 | +4.59% | 27.80 | 1.63% |
| 2025-09-30 | 8.69 | 8.70 | 8.61 | 8.69 | -0.11% | 6.64 | 0.41% |
| 2025-09-29 | 8.62 | 8.73 | 8.55 | 8.70 | +1.04% | 8.51 | 0.52% |
| 2025-09-26 | 8.50 | 8.64 | 8.48 | 8.61 | +1.29% | 9.40 | 0.58% |
| 2025-09-25 | 8.48 | 8.52 | 8.45 | 8.50 | +0.35% | 6.42 | 0.40% |
| 2025-09-24 | 8.48 | 8.52 | 8.43 | 8.47 | -0.47% | 6.70 | 0.42% |
| 2025-09-23 | 8.43 | 8.55 | 8.35 | 8.51 | +0.83% | 8.99 | 0.56% |
| 2025-09-22 | 8.54 | 8.57 | 8.38 | 8.44 | -0.47% | 10.41 | 0.65% |
| 2025-09-19 | 8.68 | 8.71 | 8.48 | 8.48 | -2.41% | 11.55 | 0.71% |
| 2025-09-18 | 8.84 | 8.85 | 8.66 | 8.69 | -1.69% | 11.43 | 0.69% |
| 2025-09-17 | 8.81 | 8.85 | 8.76 | 8.84 | +0.34% | 7.08 | 0.42% |