中国核电 sh.601985
8.71
-0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.84 | 8.84 | 8.76 | 8.81 | 0.00% | 5.71 | 0.34% |
| 2025-09-15 | 8.78 | 8.82 | 8.74 | 8.81 | +0.34% | 6.17 | 0.37% |
| 2025-09-12 | 8.78 | 8.86 | 8.74 | 8.78 | -0.11% | 9.62 | 0.58% |
| 2025-09-11 | 8.75 | 8.79 | 8.70 | 8.79 | +0.46% | 8.07 | 0.49% |
| 2025-09-10 | 8.77 | 8.77 | 8.73 | 8.75 | -0.11% | 5.09 | 0.31% |
| 2025-09-09 | 8.78 | 8.80 | 8.74 | 8.76 | -0.23% | 5.86 | 0.35% |
| 2025-09-08 | 8.72 | 8.80 | 8.70 | 8.78 | +0.69% | 9.49 | 0.57% |
| 2025-09-05 | 8.73 | 8.73 | 8.67 | 8.72 | -0.46% | 5.89 | 0.36% |
| 2025-09-04 | 8.71 | 8.77 | 8.64 | 8.76 | +0.23% | 10.48 | 0.64% |
| 2025-09-03 | 8.85 | 8.86 | 8.71 | 8.74 | -1.35% | 9.30 | 0.56% |
| 2025-09-02 | 8.79 | 8.87 | 8.76 | 8.86 | +0.79% | 12.05 | 0.72% |
| 2025-09-01 | 8.90 | 8.91 | 8.75 | 8.79 | -1.12% | 15.82 | 0.95% |
| 2025-08-29 | 9.01 | 9.11 | 8.85 | 8.89 | -1.33% | 28.46 | 1.68% |
| 2025-08-28 | 9.03 | 9.05 | 8.89 | 9.01 | -0.44% | 16.58 | 0.97% |
| 2025-08-27 | 9.20 | 9.26 | 9.04 | 9.05 | -1.95% | 16.65 | 0.96% |
| 2025-08-26 | 9.25 | 9.25 | 9.18 | 9.23 | -0.22% | 8.16 | 0.47% |
| 2025-08-25 | 9.14 | 9.26 | 9.13 | 9.25 | +1.31% | 15.51 | 0.89% |
| 2025-08-22 | 9.13 | 9.14 | 9.07 | 9.13 | -0.11% | 9.06 | 0.53% |
| 2025-08-21 | 9.04 | 9.15 | 9.02 | 9.14 | +1.10% | 12.24 | 0.71% |
| 2025-08-20 | 9.02 | 9.04 | 9.00 | 9.04 | 0.00% | 6.72 | 0.39% |