大唐发电 sh.601991
6.89
-2.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.11 | 3.13 | 3.09 | 3.12 | +0.31% | 2.63 | 0.66% |
| 2025-06-23 | 3.11 | 3.14 | 3.09 | 3.11 | -0.31% | 2.60 | 0.65% |
| 2025-06-20 | 3.11 | 3.15 | 3.10 | 3.12 | +0.31% | 2.35 | 0.59% |
| 2025-06-19 | 3.19 | 3.20 | 3.10 | 3.11 | -2.73% | 3.35 | 0.84% |
| 2025-06-18 | 3.22 | 3.23 | 3.17 | 3.20 | -0.60% | 1.92 | 0.47% |
| 2025-06-17 | 3.19 | 3.22 | 3.14 | 3.22 | +0.91% | 2.57 | 0.63% |
| 2025-06-16 | 3.21 | 3.25 | 3.17 | 3.19 | -0.30% | 3.39 | 0.83% |
| 2025-06-13 | 3.18 | 3.24 | 3.17 | 3.20 | +0.61% | 3.49 | 0.85% |
| 2025-06-12 | 3.20 | 3.22 | 3.17 | 3.18 | -0.61% | 2.11 | 0.52% |
| 2025-06-11 | 3.15 | 3.22 | 3.13 | 3.20 | +1.54% | 3.29 | 0.81% |
| 2025-06-10 | 3.12 | 3.18 | 3.11 | 3.15 | +0.93% | 4.13 | 1.03% |
| 2025-06-09 | 3.12 | 3.14 | 3.08 | 3.12 | +0.31% | 2.74 | 0.69% |
| 2025-06-06 | 3.08 | 3.12 | 3.07 | 3.11 | +0.94% | 2.18 | 0.55% |
| 2025-06-05 | 3.10 | 3.13 | 3.08 | 3.08 | -0.62% | 1.99 | 0.50% |
| 2025-06-04 | 3.11 | 3.15 | 3.09 | 3.10 | -0.62% | 2.33 | 0.58% |
| 2025-06-03 | 3.10 | 3.13 | 3.05 | 3.12 | +0.94% | 2.80 | 0.71% |
| 2025-05-30 | 3.10 | 3.13 | 3.08 | 3.09 | -0.31% | 2.28 | 0.57% |
| 2025-05-29 | 3.12 | 3.13 | 3.09 | 3.10 | -0.62% | 2.29 | 0.58% |
| 2025-05-28 | 3.17 | 3.17 | 3.08 | 3.12 | -1.53% | 3.04 | 0.76% |
| 2025-05-27 | 3.18 | 3.21 | 3.15 | 3.17 | -0.30% | 2.40 | 0.59% |