大唐发电 sh.601991
6.89
-2.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.13 | 3.19 | 3.12 | 3.18 | +1.55% | 2.76 | 0.68% |
| 2025-05-23 | 3.18 | 3.19 | 3.11 | 3.13 | -1.82% | 3.21 | 0.80% |
| 2025-05-22 | 3.22 | 3.25 | 3.17 | 3.19 | -1.50% | 2.61 | 0.64% |
| 2025-05-21 | 3.25 | 3.28 | 3.23 | 3.24 | 0.00% | 3.38 | 0.81% |
| 2025-05-20 | 3.16 | 3.25 | 3.16 | 3.24 | +2.14% | 3.89 | 0.95% |
| 2025-05-19 | 3.12 | 3.19 | 3.11 | 3.17 | +1.55% | 3.45 | 0.85% |
| 2025-05-16 | 3.11 | 3.14 | 3.10 | 3.12 | -0.31% | 2.42 | 0.61% |
| 2025-05-15 | 3.14 | 3.19 | 3.11 | 3.13 | -0.62% | 2.92 | 0.73% |
| 2025-05-14 | 3.16 | 3.17 | 3.10 | 3.15 | -0.31% | 2.77 | 0.69% |
| 2025-05-13 | 3.13 | 3.17 | 3.08 | 3.16 | +0.62% | 3.88 | 0.97% |
| 2025-05-12 | 3.19 | 3.22 | 3.12 | 3.14 | -1.82% | 5.19 | 1.29% |
| 2025-05-09 | 3.10 | 3.23 | 3.10 | 3.20 | +3.12% | 5.99 | 1.47% |
| 2025-05-08 | 3.09 | 3.12 | 3.07 | 3.10 | +0.63% | 3.45 | 0.87% |
| 2025-05-07 | 3.10 | 3.12 | 3.05 | 3.08 | -0.31% | 3.74 | 0.95% |
| 2025-05-06 | 3.01 | 3.10 | 3.01 | 3.09 | +2.90% | 4.67 | 1.20% |