大唐发电 sh.601991
6.89
-2.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.49 | 3.52 | 3.45 | 3.51 | +0.86% | 2.39 | 0.55% |
| 2025-12-16 | 3.57 | 3.57 | 3.46 | 3.48 | -2.52% | 3.73 | 0.86% |
| 2025-12-15 | 3.55 | 3.60 | 3.53 | 3.57 | +0.56% | 2.84 | 0.64% |
| 2025-12-12 | 3.49 | 3.56 | 3.49 | 3.55 | +2.01% | 3.04 | 0.69% |
| 2025-12-11 | 3.51 | 3.55 | 3.47 | 3.48 | -0.56% | 3.11 | 0.70% |
| 2025-12-10 | 3.48 | 3.52 | 3.47 | 3.50 | +0.57% | 2.83 | 0.64% |
| 2025-12-09 | 3.45 | 3.51 | 3.44 | 3.48 | +0.86% | 3.19 | 0.73% |
| 2025-12-08 | 3.49 | 3.50 | 3.43 | 3.45 | -1.13% | 3.91 | 0.90% |
| 2025-12-05 | 3.52 | 3.53 | 3.47 | 3.49 | -1.12% | 3.41 | 0.77% |
| 2025-12-04 | 3.54 | 3.55 | 3.50 | 3.53 | 0.00% | 2.05 | 0.46% |
| 2025-12-03 | 3.49 | 3.55 | 3.49 | 3.53 | +1.13% | 3.06 | 0.69% |
| 2025-12-02 | 3.49 | 3.50 | 3.47 | 3.49 | -0.28% | 2.04 | 0.47% |
| 2025-12-01 | 3.47 | 3.50 | 3.45 | 3.50 | +0.57% | 2.81 | 0.64% |
| 2025-11-28 | 3.50 | 3.50 | 3.44 | 3.48 | -0.56% | 2.28 | 0.52% |
| 2025-11-27 | 3.45 | 3.54 | 3.44 | 3.50 | +1.43% | 3.41 | 0.77% |
| 2025-11-26 | 3.40 | 3.48 | 3.39 | 3.45 | +1.74% | 3.70 | 0.86% |
| 2025-11-25 | 3.40 | 3.41 | 3.38 | 3.39 | +0.29% | 2.64 | 0.62% |
| 2025-11-24 | 3.44 | 3.44 | 3.36 | 3.38 | -1.15% | 3.28 | 0.77% |
| 2025-11-21 | 3.50 | 3.50 | 3.42 | 3.42 | -2.80% | 3.95 | 0.91% |
| 2025-11-20 | 3.53 | 3.55 | 3.51 | 3.52 | -0.28% | 2.41 | 0.54% |