石大胜华 sh.603026
97.21
-0.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 38.48 | 39.00 | 38.30 | 38.48 | -0.05% | 1.72 | 2.21% |
| 2025-07-21 | 36.70 | 39.19 | 36.41 | 38.50 | +5.51% | 3.18 | 4.13% |
| 2025-07-18 | 36.20 | 36.85 | 36.18 | 36.49 | +1.02% | 1.04 | 1.41% |
| 2025-07-17 | 35.85 | 36.18 | 35.64 | 36.12 | +1.06% | 0.79 | 1.09% |
| 2025-07-16 | 35.70 | 36.06 | 35.57 | 35.74 | +0.03% | 0.52 | 0.72% |
| 2025-07-15 | 36.40 | 36.84 | 35.60 | 35.73 | -2.06% | 0.95 | 1.30% |
| 2025-07-14 | 36.56 | 37.15 | 36.41 | 36.48 | -0.19% | 0.89 | 1.20% |
| 2025-07-11 | 36.67 | 36.88 | 36.30 | 36.55 | -0.33% | 1.04 | 1.41% |
| 2025-07-10 | 36.09 | 37.58 | 35.92 | 36.67 | +1.61% | 1.65 | 2.21% |
| 2025-07-09 | 36.45 | 36.62 | 36.03 | 36.09 | -0.85% | 0.78 | 1.06% |
| 2025-07-08 | 35.82 | 36.74 | 35.73 | 36.40 | +1.68% | 1.18 | 1.61% |
| 2025-07-07 | 36.09 | 36.39 | 35.71 | 35.80 | -1.24% | 1.05 | 1.44% |
| 2025-07-04 | 36.98 | 37.07 | 36.22 | 36.25 | -2.55% | 1.09 | 1.47% |
| 2025-07-03 | 36.80 | 37.37 | 36.19 | 37.20 | +1.14% | 1.47 | 1.97% |
| 2025-07-02 | 37.28 | 37.28 | 36.30 | 36.78 | -1.92% | 1.35 | 1.81% |
| 2025-07-01 | 37.26 | 37.54 | 36.56 | 37.50 | +0.56% | 1.44 | 1.92% |
| 2025-06-30 | 37.87 | 37.90 | 37.01 | 37.29 | -0.05% | 1.24 | 1.64% |
| 2025-06-27 | 38.50 | 39.10 | 37.28 | 37.31 | -3.67% | 2.34 | 3.05% |
| 2025-06-26 | 38.38 | 39.14 | 38.19 | 38.73 | +0.21% | 2.43 | 3.10% |
| 2025-06-25 | 37.99 | 39.20 | 37.63 | 38.65 | +2.77% | 3.55 | 4.54% |