石大胜华 sh.603026
97.21
-0.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 34.09 | 34.20 | 33.82 | 34.07 | -0.09% | 0.31 | 0.45% |
| 2025-05-23 | 34.32 | 34.74 | 33.98 | 34.10 | -0.29% | 0.46 | 0.66% |
| 2025-05-22 | 35.00 | 35.02 | 34.20 | 34.20 | -2.51% | 0.60 | 0.85% |
| 2025-05-21 | 34.97 | 35.47 | 34.82 | 35.08 | +0.34% | 0.58 | 0.81% |
| 2025-05-20 | 35.15 | 35.26 | 34.88 | 34.96 | -0.37% | 0.33 | 0.46% |
| 2025-05-19 | 34.78 | 35.11 | 34.31 | 35.09 | +0.60% | 0.47 | 0.67% |
| 2025-05-16 | 34.71 | 35.10 | 34.62 | 34.88 | +0.23% | 0.45 | 0.64% |
| 2025-05-15 | 35.20 | 35.24 | 34.75 | 34.80 | -0.74% | 0.45 | 0.63% |
| 2025-05-14 | 34.85 | 35.29 | 34.75 | 35.06 | +0.11% | 0.45 | 0.64% |
| 2025-05-13 | 35.50 | 35.55 | 34.83 | 35.02 | -0.51% | 0.55 | 0.77% |
| 2025-05-12 | 34.82 | 35.30 | 34.82 | 35.20 | +2.03% | 0.65 | 0.92% |
| 2025-05-09 | 34.81 | 35.02 | 34.30 | 34.50 | -0.86% | 0.33 | 0.48% |
| 2025-05-08 | 34.46 | 35.18 | 34.43 | 34.80 | +0.20% | 0.48 | 0.68% |
| 2025-05-07 | 34.79 | 34.95 | 34.42 | 34.73 | +1.19% | 0.66 | 0.93% |
| 2025-05-06 | 34.45 | 34.69 | 34.18 | 34.32 | +0.23% | 0.63 | 0.90% |